ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 79.535 79.540 0.005 0.0% 80.610
High 79.710 79.940 0.230 0.3% 80.800
Low 79.405 79.435 0.030 0.0% 79.490
Close 79.540 79.832 0.292 0.4% 79.611
Range 0.305 0.505 0.200 65.6% 1.310
ATR 0.440 0.445 0.005 1.1% 0.000
Volume 25,940 33,207 7,267 28.0% 148,506
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.251 81.046 80.110
R3 80.746 80.541 79.971
R2 80.241 80.241 79.925
R1 80.036 80.036 79.878 80.139
PP 79.736 79.736 79.736 79.787
S1 79.531 79.531 79.786 79.634
S2 79.231 79.231 79.739
S3 78.726 79.026 79.693
S4 78.221 78.521 79.554
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.897 83.064 80.332
R3 82.587 81.754 79.971
R2 81.277 81.277 79.851
R1 80.444 80.444 79.731 80.206
PP 79.967 79.967 79.967 79.848
S1 79.134 79.134 79.491 78.896
S2 78.657 78.657 79.371
S3 77.347 77.824 79.251
S4 76.037 76.514 78.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.790 79.405 1.385 1.7% 0.519 0.7% 31% False False 31,109
10 80.995 79.405 1.590 2.0% 0.513 0.6% 27% False False 30,057
20 80.995 79.015 1.980 2.5% 0.435 0.5% 41% False False 23,884
40 81.475 79.015 2.460 3.1% 0.408 0.5% 33% False False 14,361
60 81.700 79.015 2.685 3.4% 0.361 0.5% 30% False False 9,604
80 81.700 79.015 2.685 3.4% 0.319 0.4% 30% False False 7,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.086
2.618 81.262
1.618 80.757
1.000 80.445
0.618 80.252
HIGH 79.940
0.618 79.747
0.500 79.688
0.382 79.628
LOW 79.435
0.618 79.123
1.000 78.930
1.618 78.618
2.618 78.113
4.250 77.289
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 79.784 79.779
PP 79.736 79.726
S1 79.688 79.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.