ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 79.735 79.620 -0.115 -0.1% 79.700
High 79.960 80.030 0.070 0.1% 80.050
Low 79.690 79.460 -0.230 -0.3% 79.420
Close 79.871 79.948 0.077 0.1% 79.785
Range 0.270 0.570 0.300 111.1% 0.630
ATR 0.375 0.389 0.014 3.7% 0.000
Volume 11,779 18,898 7,119 60.4% 48,873
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.523 81.305 80.262
R3 80.953 80.735 80.105
R2 80.383 80.383 80.053
R1 80.165 80.165 80.000 80.274
PP 79.813 79.813 79.813 79.867
S1 79.595 79.595 79.896 79.704
S2 79.243 79.243 79.844
S3 78.673 79.025 79.791
S4 78.103 78.455 79.635
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.642 81.343 80.132
R3 81.012 80.713 79.958
R2 80.382 80.382 79.901
R1 80.083 80.083 79.843 80.233
PP 79.752 79.752 79.752 79.826
S1 79.453 79.453 79.727 79.603
S2 79.122 79.122 79.670
S3 78.492 78.823 79.612
S4 77.862 78.193 79.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.050 79.420 0.630 0.8% 0.403 0.5% 84% False False 14,257
10 80.050 79.015 1.035 1.3% 0.388 0.5% 90% False False 17,737
20 81.055 79.015 2.040 2.6% 0.408 0.5% 46% False False 14,516
40 81.700 79.015 2.685 3.4% 0.358 0.4% 35% False False 7,353
60 81.700 79.015 2.685 3.4% 0.316 0.4% 35% False False 4,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 82.453
2.618 81.522
1.618 80.952
1.000 80.600
0.618 80.382
HIGH 80.030
0.618 79.812
0.500 79.745
0.382 79.678
LOW 79.460
0.618 79.108
1.000 78.890
1.618 78.538
2.618 77.968
4.250 77.038
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 79.880 79.884
PP 79.813 79.819
S1 79.745 79.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.