ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 79.405 79.375 -0.030 0.0% 79.660
High 79.430 79.735 0.305 0.4% 79.780
Low 79.065 79.340 0.275 0.3% 79.015
Close 79.310 79.712 0.402 0.5% 79.712
Range 0.365 0.395 0.030 8.2% 0.765
ATR 0.379 0.383 0.003 0.9% 0.000
Volume 21,973 22,721 748 3.4% 116,465
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.781 80.641 79.929
R3 80.386 80.246 79.821
R2 79.991 79.991 79.784
R1 79.851 79.851 79.748 79.921
PP 79.596 79.596 79.596 79.631
S1 79.456 79.456 79.676 79.526
S2 79.201 79.201 79.640
S3 78.806 79.061 79.603
S4 78.411 78.666 79.495
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.797 81.520 80.133
R3 81.032 80.755 79.922
R2 80.267 80.267 79.852
R1 79.990 79.990 79.782 80.129
PP 79.502 79.502 79.502 79.572
S1 79.225 79.225 79.642 79.364
S2 78.737 78.737 79.572
S3 77.972 78.460 79.502
S4 77.207 77.695 79.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.780 79.015 0.765 1.0% 0.353 0.4% 91% False False 23,293
10 80.750 79.015 1.735 2.2% 0.401 0.5% 40% False False 20,472
20 81.055 79.015 2.040 2.6% 0.387 0.5% 34% False False 10,618
40 81.700 79.015 2.685 3.4% 0.333 0.4% 26% False False 5,372
60 81.700 79.015 2.685 3.4% 0.293 0.4% 26% False False 3,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.414
2.618 80.769
1.618 80.374
1.000 80.130
0.618 79.979
HIGH 79.735
0.618 79.584
0.500 79.538
0.382 79.491
LOW 79.340
0.618 79.096
1.000 78.945
1.618 78.701
2.618 78.306
4.250 77.661
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 79.654 79.600
PP 79.596 79.487
S1 79.538 79.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.