ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 80.520 80.365 -0.155 -0.2% 80.400
High 80.540 80.535 -0.005 0.0% 80.820
Low 80.245 80.145 -0.100 -0.1% 80.145
Close 80.404 80.363 -0.041 -0.1% 80.363
Range 0.295 0.390 0.095 32.2% 0.675
ATR 0.325 0.330 0.005 1.4% 0.000
Volume 257 173 -84 -32.7% 1,396
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.518 81.330 80.578
R3 81.128 80.940 80.470
R2 80.738 80.738 80.435
R1 80.550 80.550 80.399 80.449
PP 80.348 80.348 80.348 80.297
S1 80.160 80.160 80.327 80.059
S2 79.958 79.958 80.292
S3 79.568 79.770 80.256
S4 79.178 79.380 80.149
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.468 82.090 80.734
R3 81.793 81.415 80.549
R2 81.118 81.118 80.487
R1 80.740 80.740 80.425 80.592
PP 80.443 80.443 80.443 80.368
S1 80.065 80.065 80.301 79.917
S2 79.768 79.768 80.239
S3 79.093 79.390 80.177
S4 78.418 78.715 79.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 80.145 0.675 0.8% 0.321 0.4% 32% False True 279
10 81.475 80.145 1.330 1.7% 0.328 0.4% 16% False True 228
20 81.700 80.145 1.555 1.9% 0.306 0.4% 14% False True 190
40 81.700 79.200 2.500 3.1% 0.266 0.3% 47% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.193
2.618 81.556
1.618 81.166
1.000 80.925
0.618 80.776
HIGH 80.535
0.618 80.386
0.500 80.340
0.382 80.294
LOW 80.145
0.618 79.904
1.000 79.755
1.618 79.514
2.618 79.124
4.250 78.488
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 80.355 80.483
PP 80.348 80.443
S1 80.340 80.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.