ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 80.625 80.520 -0.105 -0.1% 81.475
High 80.820 80.540 -0.280 -0.3% 81.475
Low 80.495 80.245 -0.250 -0.3% 80.380
Close 80.544 80.404 -0.140 -0.2% 80.436
Range 0.325 0.295 -0.030 -9.2% 1.095
ATR 0.327 0.325 -0.002 -0.6% 0.000
Volume 210 257 47 22.4% 887
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.281 81.138 80.566
R3 80.986 80.843 80.485
R2 80.691 80.691 80.458
R1 80.548 80.548 80.431 80.472
PP 80.396 80.396 80.396 80.359
S1 80.253 80.253 80.377 80.177
S2 80.101 80.101 80.350
S3 79.806 79.958 80.323
S4 79.511 79.663 80.242
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 84.049 83.337 81.038
R3 82.954 82.242 80.737
R2 81.859 81.859 80.637
R1 81.147 81.147 80.536 80.956
PP 80.764 80.764 80.764 80.668
S1 80.052 80.052 80.336 79.861
S2 79.669 79.669 80.235
S3 78.574 78.957 80.135
S4 77.479 77.862 79.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.915 80.245 0.670 0.8% 0.350 0.4% 24% False True 266
10 81.700 80.245 1.455 1.8% 0.318 0.4% 11% False True 220
20 81.700 80.245 1.455 1.8% 0.306 0.4% 11% False True 182
40 81.700 79.200 2.500 3.1% 0.260 0.3% 48% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.794
2.618 81.312
1.618 81.017
1.000 80.835
0.618 80.722
HIGH 80.540
0.618 80.427
0.500 80.393
0.382 80.358
LOW 80.245
0.618 80.063
1.000 79.950
1.618 79.768
2.618 79.473
4.250 78.991
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 80.400 80.533
PP 80.396 80.490
S1 80.393 80.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.