ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 27-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
80.400 |
80.275 |
-0.125 |
-0.2% |
81.475 |
High |
80.570 |
80.695 |
0.125 |
0.2% |
81.475 |
Low |
80.400 |
80.270 |
-0.130 |
-0.2% |
80.380 |
Close |
80.471 |
80.635 |
0.164 |
0.2% |
80.436 |
Range |
0.170 |
0.425 |
0.255 |
150.0% |
1.095 |
ATR |
0.320 |
0.327 |
0.008 |
2.3% |
0.000 |
Volume |
616 |
140 |
-476 |
-77.3% |
887 |
|
Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.808 |
81.647 |
80.869 |
|
R3 |
81.383 |
81.222 |
80.752 |
|
R2 |
80.958 |
80.958 |
80.713 |
|
R1 |
80.797 |
80.797 |
80.674 |
80.878 |
PP |
80.533 |
80.533 |
80.533 |
80.574 |
S1 |
80.372 |
80.372 |
80.596 |
80.453 |
S2 |
80.108 |
80.108 |
80.557 |
|
S3 |
79.683 |
79.947 |
80.518 |
|
S4 |
79.258 |
79.522 |
80.401 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.049 |
83.337 |
81.038 |
|
R3 |
82.954 |
82.242 |
80.737 |
|
R2 |
81.859 |
81.859 |
80.637 |
|
R1 |
81.147 |
81.147 |
80.536 |
80.956 |
PP |
80.764 |
80.764 |
80.764 |
80.668 |
S1 |
80.052 |
80.052 |
80.336 |
79.861 |
S2 |
79.669 |
79.669 |
80.235 |
|
S3 |
78.574 |
78.957 |
80.135 |
|
S4 |
77.479 |
77.862 |
79.834 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.501 |
2.618 |
81.808 |
1.618 |
81.383 |
1.000 |
81.120 |
0.618 |
80.958 |
HIGH |
80.695 |
0.618 |
80.533 |
0.500 |
80.483 |
0.382 |
80.432 |
LOW |
80.270 |
0.618 |
80.007 |
1.000 |
79.845 |
1.618 |
79.582 |
2.618 |
79.157 |
4.250 |
78.464 |
|
|
Fisher Pivots for day following 27-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
80.584 |
80.621 |
PP |
80.533 |
80.607 |
S1 |
80.483 |
80.593 |
|