ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 80.400 80.275 -0.125 -0.2% 81.475
High 80.570 80.695 0.125 0.2% 81.475
Low 80.400 80.270 -0.130 -0.2% 80.380
Close 80.471 80.635 0.164 0.2% 80.436
Range 0.170 0.425 0.255 150.0% 1.095
ATR 0.320 0.327 0.008 2.3% 0.000
Volume 616 140 -476 -77.3% 887
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.808 81.647 80.869
R3 81.383 81.222 80.752
R2 80.958 80.958 80.713
R1 80.797 80.797 80.674 80.878
PP 80.533 80.533 80.533 80.574
S1 80.372 80.372 80.596 80.453
S2 80.108 80.108 80.557
S3 79.683 79.947 80.518
S4 79.258 79.522 80.401
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 84.049 83.337 81.038
R3 82.954 82.242 80.737
R2 81.859 81.859 80.637
R1 81.147 81.147 80.536 80.956
PP 80.764 80.764 80.764 80.668
S1 80.052 80.052 80.336 79.861
S2 79.669 79.669 80.235
S3 78.574 78.957 80.135
S4 77.479 77.862 79.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.420 80.270 1.150 1.4% 0.332 0.4% 32% False True 247
10 81.700 80.270 1.430 1.8% 0.301 0.4% 26% False True 188
20 81.700 80.000 1.700 2.1% 0.293 0.4% 37% False False 161
40 81.700 79.200 2.500 3.1% 0.258 0.3% 57% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.501
2.618 81.808
1.618 81.383
1.000 81.120
0.618 80.958
HIGH 80.695
0.618 80.533
0.500 80.483
0.382 80.432
LOW 80.270
0.618 80.007
1.000 79.845
1.618 79.582
2.618 79.157
4.250 78.464
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 80.584 80.621
PP 80.533 80.607
S1 80.483 80.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.