ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 80.915 80.400 -0.515 -0.6% 81.475
High 80.915 80.570 -0.345 -0.4% 81.475
Low 80.380 80.400 0.020 0.0% 80.380
Close 80.436 80.471 0.035 0.0% 80.436
Range 0.535 0.170 -0.365 -68.2% 1.095
ATR 0.331 0.320 -0.012 -3.5% 0.000
Volume 107 616 509 475.7% 887
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 80.990 80.901 80.565
R3 80.820 80.731 80.518
R2 80.650 80.650 80.502
R1 80.561 80.561 80.487 80.606
PP 80.480 80.480 80.480 80.503
S1 80.391 80.391 80.455 80.436
S2 80.310 80.310 80.440
S3 80.140 80.221 80.424
S4 79.970 80.051 80.378
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 84.049 83.337 81.038
R3 82.954 82.242 80.737
R2 81.859 81.859 80.637
R1 81.147 81.147 80.536 80.956
PP 80.764 80.764 80.764 80.668
S1 80.052 80.052 80.336 79.861
S2 79.669 79.669 80.235
S3 78.574 78.957 80.135
S4 77.479 77.862 79.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.420 80.380 1.040 1.3% 0.278 0.3% 9% False False 291
10 81.700 80.380 1.320 1.6% 0.279 0.3% 7% False False 176
20 81.700 80.000 1.700 2.1% 0.283 0.4% 28% False False 157
40 81.700 79.200 2.500 3.1% 0.247 0.3% 51% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.293
2.618 81.015
1.618 80.845
1.000 80.740
0.618 80.675
HIGH 80.570
0.618 80.505
0.500 80.485
0.382 80.465
LOW 80.400
0.618 80.295
1.000 80.230
1.618 80.125
2.618 79.955
4.250 79.678
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 80.485 80.710
PP 80.480 80.630
S1 80.476 80.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.