ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 22-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 22-Nov-2012 Change Change % Previous Week
Open 81.190 81.040 -0.150 -0.2% 81.300
High 81.420 81.040 -0.380 -0.5% 81.700
Low 81.100 80.830 -0.270 -0.3% 81.190
Close 81.136 81.136 0.000 0.0% 81.520
Range 0.320 0.210 -0.110 -34.4% 0.510
ATR 0.298 0.299 0.001 0.2% 0.000
Volume 187 187 0 0.0% 304
Daily Pivots for day following 22-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.632 81.594 81.252
R3 81.422 81.384 81.194
R2 81.212 81.212 81.175
R1 81.174 81.174 81.155 81.193
PP 81.002 81.002 81.002 81.012
S1 80.964 80.964 81.117 80.983
S2 80.792 80.792 81.098
S3 80.582 80.754 81.078
S4 80.372 80.544 81.021
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.000 82.770 81.801
R3 82.490 82.260 81.660
R2 81.980 81.980 81.614
R1 81.750 81.750 81.567 81.865
PP 81.470 81.470 81.470 81.528
S1 81.240 81.240 81.473 81.355
S2 80.960 80.960 81.427
S3 80.450 80.730 81.380
S4 79.940 80.220 81.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 80.830 0.870 1.1% 0.285 0.4% 35% False True 174
10 81.700 80.830 0.870 1.1% 0.260 0.3% 35% False True 113
20 81.700 80.000 1.700 2.1% 0.265 0.3% 67% False False 122
40 81.700 79.200 2.500 3.1% 0.242 0.3% 77% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.933
2.618 81.590
1.618 81.380
1.000 81.250
0.618 81.170
HIGH 81.040
0.618 80.960
0.500 80.935
0.382 80.910
LOW 80.830
0.618 80.700
1.000 80.620
1.618 80.490
2.618 80.280
4.250 79.938
Fisher Pivots for day following 22-Nov-2012
Pivot 1 day 3 day
R1 81.069 81.132
PP 81.002 81.129
S1 80.935 81.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.