ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 22-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2012 |
22-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
81.190 |
81.040 |
-0.150 |
-0.2% |
81.300 |
High |
81.420 |
81.040 |
-0.380 |
-0.5% |
81.700 |
Low |
81.100 |
80.830 |
-0.270 |
-0.3% |
81.190 |
Close |
81.136 |
81.136 |
0.000 |
0.0% |
81.520 |
Range |
0.320 |
0.210 |
-0.110 |
-34.4% |
0.510 |
ATR |
0.298 |
0.299 |
0.001 |
0.2% |
0.000 |
Volume |
187 |
187 |
0 |
0.0% |
304 |
|
Daily Pivots for day following 22-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.632 |
81.594 |
81.252 |
|
R3 |
81.422 |
81.384 |
81.194 |
|
R2 |
81.212 |
81.212 |
81.175 |
|
R1 |
81.174 |
81.174 |
81.155 |
81.193 |
PP |
81.002 |
81.002 |
81.002 |
81.012 |
S1 |
80.964 |
80.964 |
81.117 |
80.983 |
S2 |
80.792 |
80.792 |
81.098 |
|
S3 |
80.582 |
80.754 |
81.078 |
|
S4 |
80.372 |
80.544 |
81.021 |
|
|
Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.000 |
82.770 |
81.801 |
|
R3 |
82.490 |
82.260 |
81.660 |
|
R2 |
81.980 |
81.980 |
81.614 |
|
R1 |
81.750 |
81.750 |
81.567 |
81.865 |
PP |
81.470 |
81.470 |
81.470 |
81.528 |
S1 |
81.240 |
81.240 |
81.473 |
81.355 |
S2 |
80.960 |
80.960 |
81.427 |
|
S3 |
80.450 |
80.730 |
81.380 |
|
S4 |
79.940 |
80.220 |
81.240 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.933 |
2.618 |
81.590 |
1.618 |
81.380 |
1.000 |
81.250 |
0.618 |
81.170 |
HIGH |
81.040 |
0.618 |
80.960 |
0.500 |
80.935 |
0.382 |
80.910 |
LOW |
80.830 |
0.618 |
80.700 |
1.000 |
80.620 |
1.618 |
80.490 |
2.618 |
80.280 |
4.250 |
79.938 |
|
|
Fisher Pivots for day following 22-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
81.069 |
81.132 |
PP |
81.002 |
81.129 |
S1 |
80.935 |
81.125 |
|