ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 81.420 81.475 0.055 0.1% 81.300
High 81.700 81.475 -0.225 -0.3% 81.700
Low 81.410 81.025 -0.385 -0.5% 81.190
Close 81.520 81.122 -0.398 -0.5% 81.520
Range 0.290 0.450 0.160 55.2% 0.510
ATR 0.293 0.307 0.014 4.9% 0.000
Volume 91 47 -44 -48.4% 304
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.557 82.290 81.370
R3 82.107 81.840 81.246
R2 81.657 81.657 81.205
R1 81.390 81.390 81.163 81.299
PP 81.207 81.207 81.207 81.162
S1 80.940 80.940 81.081 80.849
S2 80.757 80.757 81.040
S3 80.307 80.490 80.998
S4 79.857 80.040 80.875
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.000 82.770 81.801
R3 82.490 82.260 81.660
R2 81.980 81.980 81.614
R1 81.750 81.750 81.567 81.865
PP 81.470 81.470 81.470 81.528
S1 81.240 81.240 81.473 81.355
S2 80.960 80.960 81.427
S3 80.450 80.730 81.380
S4 79.940 80.220 81.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.700 81.025 0.675 0.8% 0.280 0.3% 14% False True 61
10 81.700 80.630 1.070 1.3% 0.300 0.4% 46% False False 140
20 81.700 79.930 1.770 2.2% 0.279 0.3% 67% False False 92
40 81.700 79.200 2.500 3.1% 0.241 0.3% 77% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.388
2.618 82.653
1.618 82.203
1.000 81.925
0.618 81.753
HIGH 81.475
0.618 81.303
0.500 81.250
0.382 81.197
LOW 81.025
0.618 80.747
1.000 80.575
1.618 80.297
2.618 79.847
4.250 79.113
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 81.250 81.363
PP 81.207 81.282
S1 81.165 81.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.