ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 14-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2012 |
14-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
81.400 |
81.355 |
-0.045 |
-0.1% |
80.870 |
High |
81.550 |
81.410 |
-0.140 |
-0.2% |
81.370 |
Low |
81.345 |
81.235 |
-0.110 |
-0.1% |
80.630 |
Close |
81.380 |
81.315 |
-0.065 |
-0.1% |
81.333 |
Range |
0.205 |
0.175 |
-0.030 |
-14.6% |
0.740 |
ATR |
0.298 |
0.289 |
-0.009 |
-2.9% |
0.000 |
Volume |
17 |
56 |
39 |
229.4% |
1,218 |
|
Daily Pivots for day following 14-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.845 |
81.755 |
81.411 |
|
R3 |
81.670 |
81.580 |
81.363 |
|
R2 |
81.495 |
81.495 |
81.347 |
|
R1 |
81.405 |
81.405 |
81.331 |
81.363 |
PP |
81.320 |
81.320 |
81.320 |
81.299 |
S1 |
81.230 |
81.230 |
81.299 |
81.188 |
S2 |
81.145 |
81.145 |
81.283 |
|
S3 |
80.970 |
81.055 |
81.267 |
|
S4 |
80.795 |
80.880 |
81.219 |
|
|
Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.331 |
83.072 |
81.740 |
|
R3 |
82.591 |
82.332 |
81.537 |
|
R2 |
81.851 |
81.851 |
81.469 |
|
R1 |
81.592 |
81.592 |
81.401 |
81.722 |
PP |
81.111 |
81.111 |
81.111 |
81.176 |
S1 |
80.852 |
80.852 |
81.265 |
80.982 |
S2 |
80.371 |
80.371 |
81.197 |
|
S3 |
79.631 |
80.112 |
81.130 |
|
S4 |
78.891 |
79.372 |
80.926 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.154 |
2.618 |
81.868 |
1.618 |
81.693 |
1.000 |
81.585 |
0.618 |
81.518 |
HIGH |
81.410 |
0.618 |
81.343 |
0.500 |
81.323 |
0.382 |
81.302 |
LOW |
81.235 |
0.618 |
81.127 |
1.000 |
81.060 |
1.618 |
80.952 |
2.618 |
80.777 |
4.250 |
80.491 |
|
|
Fisher Pivots for day following 14-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
81.323 |
81.393 |
PP |
81.320 |
81.367 |
S1 |
81.318 |
81.341 |
|