ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 81.400 81.355 -0.045 -0.1% 80.870
High 81.550 81.410 -0.140 -0.2% 81.370
Low 81.345 81.235 -0.110 -0.1% 80.630
Close 81.380 81.315 -0.065 -0.1% 81.333
Range 0.205 0.175 -0.030 -14.6% 0.740
ATR 0.298 0.289 -0.009 -2.9% 0.000
Volume 17 56 39 229.4% 1,218
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.845 81.755 81.411
R3 81.670 81.580 81.363
R2 81.495 81.495 81.347
R1 81.405 81.405 81.331 81.363
PP 81.320 81.320 81.320 81.299
S1 81.230 81.230 81.299 81.188
S2 81.145 81.145 81.283
S3 80.970 81.055 81.267
S4 80.795 80.880 81.219
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.331 83.072 81.740
R3 82.591 82.332 81.537
R2 81.851 81.851 81.469
R1 81.592 81.592 81.401 81.722
PP 81.111 81.111 81.111 81.176
S1 80.852 80.852 81.265 80.982
S2 80.371 80.371 81.197
S3 79.631 80.112 81.130
S4 78.891 79.372 80.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.550 80.965 0.585 0.7% 0.223 0.3% 60% False False 203
10 81.550 80.130 1.420 1.7% 0.283 0.3% 83% False False 136
20 81.550 79.305 2.245 2.8% 0.269 0.3% 90% False False 88
40 81.550 79.200 2.350 2.9% 0.216 0.3% 90% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.154
2.618 81.868
1.618 81.693
1.000 81.585
0.618 81.518
HIGH 81.410
0.618 81.343
0.500 81.323
0.382 81.302
LOW 81.235
0.618 81.127
1.000 81.060
1.618 80.952
2.618 80.777
4.250 80.491
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 81.323 81.393
PP 81.320 81.367
S1 81.318 81.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.