ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 13-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2012 |
13-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
81.300 |
81.400 |
0.100 |
0.1% |
80.870 |
High |
81.390 |
81.550 |
0.160 |
0.2% |
81.370 |
Low |
81.285 |
81.345 |
0.060 |
0.1% |
80.630 |
Close |
81.351 |
81.380 |
0.029 |
0.0% |
81.333 |
Range |
0.105 |
0.205 |
0.100 |
95.2% |
0.740 |
ATR |
0.305 |
0.298 |
-0.007 |
-2.3% |
0.000 |
Volume |
45 |
17 |
-28 |
-62.2% |
1,218 |
|
Daily Pivots for day following 13-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.040 |
81.915 |
81.493 |
|
R3 |
81.835 |
81.710 |
81.436 |
|
R2 |
81.630 |
81.630 |
81.418 |
|
R1 |
81.505 |
81.505 |
81.399 |
81.465 |
PP |
81.425 |
81.425 |
81.425 |
81.405 |
S1 |
81.300 |
81.300 |
81.361 |
81.260 |
S2 |
81.220 |
81.220 |
81.342 |
|
S3 |
81.015 |
81.095 |
81.324 |
|
S4 |
80.810 |
80.890 |
81.267 |
|
|
Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.331 |
83.072 |
81.740 |
|
R3 |
82.591 |
82.332 |
81.537 |
|
R2 |
81.851 |
81.851 |
81.469 |
|
R1 |
81.592 |
81.592 |
81.401 |
81.722 |
PP |
81.111 |
81.111 |
81.111 |
81.176 |
S1 |
80.852 |
80.852 |
81.265 |
80.982 |
S2 |
80.371 |
80.371 |
81.197 |
|
S3 |
79.631 |
80.112 |
81.130 |
|
S4 |
78.891 |
79.372 |
80.926 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.421 |
2.618 |
82.087 |
1.618 |
81.882 |
1.000 |
81.755 |
0.618 |
81.677 |
HIGH |
81.550 |
0.618 |
81.472 |
0.500 |
81.448 |
0.382 |
81.423 |
LOW |
81.345 |
0.618 |
81.218 |
1.000 |
81.140 |
1.618 |
81.013 |
2.618 |
80.808 |
4.250 |
80.474 |
|
|
Fisher Pivots for day following 13-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
81.448 |
81.339 |
PP |
81.425 |
81.298 |
S1 |
81.403 |
81.258 |
|