ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 81.085 81.095 0.010 0.0% 80.870
High 81.310 81.370 0.060 0.1% 81.370
Low 81.085 80.965 -0.120 -0.1% 80.630
Close 81.121 81.333 0.212 0.3% 81.333
Range 0.225 0.405 0.180 80.0% 0.740
ATR 0.314 0.321 0.006 2.1% 0.000
Volume 848 50 -798 -94.1% 1,218
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.438 82.290 81.556
R3 82.033 81.885 81.444
R2 81.628 81.628 81.407
R1 81.480 81.480 81.370 81.554
PP 81.223 81.223 81.223 81.260
S1 81.075 81.075 81.296 81.149
S2 80.818 80.818 81.259
S3 80.413 80.670 81.222
S4 80.008 80.265 81.110
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.331 83.072 81.740
R3 82.591 82.332 81.537
R2 81.851 81.851 81.469
R1 81.592 81.592 81.401 81.722
PP 81.111 81.111 81.111 81.176
S1 80.852 80.852 81.265 80.982
S2 80.371 80.371 81.197
S3 79.631 80.112 81.130
S4 78.891 79.372 80.926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.370 80.630 0.740 0.9% 0.358 0.4% 95% True False 243
10 81.370 80.000 1.370 1.7% 0.285 0.3% 97% True False 135
20 81.370 79.200 2.170 2.7% 0.280 0.3% 98% True False 91
40 81.370 79.200 2.170 2.7% 0.204 0.3% 98% True False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.091
2.618 82.430
1.618 82.025
1.000 81.775
0.618 81.620
HIGH 81.370
0.618 81.215
0.500 81.168
0.382 81.120
LOW 80.965
0.618 80.715
1.000 80.560
1.618 80.310
2.618 79.905
4.250 79.244
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 81.278 81.222
PP 81.223 81.111
S1 81.168 81.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.