ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 81.020 81.085 0.065 0.1% 80.525
High 81.270 81.310 0.040 0.0% 80.900
Low 80.630 81.085 0.455 0.6% 80.000
Close 81.117 81.121 0.004 0.0% 80.903
Range 0.640 0.225 -0.415 -64.8% 0.900
ATR 0.321 0.314 -0.007 -2.1% 0.000
Volume 110 848 738 670.9% 132
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.847 81.709 81.245
R3 81.622 81.484 81.183
R2 81.397 81.397 81.162
R1 81.259 81.259 81.142 81.328
PP 81.172 81.172 81.172 81.207
S1 81.034 81.034 81.100 81.103
S2 80.947 80.947 81.080
S3 80.722 80.809 81.059
S4 80.497 80.584 80.997
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.301 83.002 81.398
R3 82.401 82.102 81.151
R2 81.501 81.501 81.068
R1 81.202 81.202 80.986 81.352
PP 80.601 80.601 80.601 80.676
S1 80.302 80.302 80.821 80.452
S2 79.701 79.701 80.738
S3 78.801 79.402 80.656
S4 77.901 78.502 80.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.310 80.520 0.790 1.0% 0.353 0.4% 76% True False 236
10 81.310 80.000 1.310 1.6% 0.271 0.3% 86% True False 131
20 81.310 79.200 2.110 2.6% 0.270 0.3% 91% True False 88
40 81.310 78.945 2.365 2.9% 0.220 0.3% 92% True False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.266
2.618 81.899
1.618 81.674
1.000 81.535
0.618 81.449
HIGH 81.310
0.618 81.224
0.500 81.198
0.382 81.171
LOW 81.085
0.618 80.946
1.000 80.860
1.618 80.721
2.618 80.496
4.250 80.129
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 81.198 81.071
PP 81.172 81.020
S1 81.147 80.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.