ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 81.070 81.020 -0.050 -0.1% 80.525
High 81.110 81.270 0.160 0.2% 80.900
Low 80.885 80.630 -0.255 -0.3% 80.000
Close 80.945 81.117 0.172 0.2% 80.903
Range 0.225 0.640 0.415 184.4% 0.900
ATR 0.296 0.321 0.025 8.3% 0.000
Volume 43 110 67 155.8% 132
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.926 82.661 81.469
R3 82.286 82.021 81.293
R2 81.646 81.646 81.234
R1 81.381 81.381 81.176 81.514
PP 81.006 81.006 81.006 81.072
S1 80.741 80.741 81.058 80.874
S2 80.366 80.366 81.000
S3 79.726 80.101 80.941
S4 79.086 79.461 80.765
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.301 83.002 81.398
R3 82.401 82.102 81.151
R2 81.501 81.501 81.068
R1 81.202 81.202 80.986 81.352
PP 80.601 80.601 80.601 80.676
S1 80.302 80.302 80.821 80.452
S2 79.701 79.701 80.738
S3 78.801 79.402 80.656
S4 77.901 78.502 80.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.270 80.130 1.140 1.4% 0.342 0.4% 87% True False 70
10 81.270 80.000 1.270 1.6% 0.276 0.3% 88% True False 48
20 81.270 79.200 2.070 2.6% 0.265 0.3% 93% True False 46
40 81.270 78.945 2.325 2.9% 0.214 0.3% 93% True False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 83.990
2.618 82.946
1.618 82.306
1.000 81.910
0.618 81.666
HIGH 81.270
0.618 81.026
0.500 80.950
0.382 80.874
LOW 80.630
0.618 80.234
1.000 79.990
1.618 79.594
2.618 78.954
4.250 77.910
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 81.061 81.061
PP 81.006 81.006
S1 80.950 80.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.