ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 80.870 81.070 0.200 0.2% 80.525
High 81.165 81.110 -0.055 -0.1% 80.900
Low 80.870 80.885 0.015 0.0% 80.000
Close 81.058 80.945 -0.113 -0.1% 80.903
Range 0.295 0.225 -0.070 -23.7% 0.900
ATR 0.302 0.296 -0.005 -1.8% 0.000
Volume 167 43 -124 -74.3% 132
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.655 81.525 81.069
R3 81.430 81.300 81.007
R2 81.205 81.205 80.986
R1 81.075 81.075 80.966 81.028
PP 80.980 80.980 80.980 80.956
S1 80.850 80.850 80.924 80.803
S2 80.755 80.755 80.904
S3 80.530 80.625 80.883
S4 80.305 80.400 80.821
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.301 83.002 81.398
R3 82.401 82.102 81.151
R2 81.501 81.501 81.068
R1 81.202 81.202 80.986 81.352
PP 80.601 80.601 80.601 80.676
S1 80.302 80.302 80.821 80.452
S2 79.701 79.701 80.738
S3 78.801 79.402 80.656
S4 77.901 78.502 80.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.165 80.000 1.165 1.4% 0.254 0.3% 81% False False 54
10 81.165 80.000 1.165 1.4% 0.241 0.3% 81% False False 46
20 81.165 79.200 1.965 2.4% 0.235 0.3% 89% False False 41
40 81.165 78.945 2.220 2.7% 0.198 0.2% 90% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.066
2.618 81.699
1.618 81.474
1.000 81.335
0.618 81.249
HIGH 81.110
0.618 81.024
0.500 80.998
0.382 80.971
LOW 80.885
0.618 80.746
1.000 80.660
1.618 80.521
2.618 80.296
4.250 79.929
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 80.998 80.911
PP 80.980 80.877
S1 80.963 80.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.