ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 80.275 80.520 0.245 0.3% 80.525
High 80.300 80.900 0.600 0.7% 80.900
Low 80.130 80.520 0.390 0.5% 80.000
Close 80.351 80.903 0.552 0.7% 80.903
Range 0.170 0.380 0.210 123.5% 0.900
ATR 0.283 0.302 0.019 6.7% 0.000
Volume 18 14 -4 -22.2% 132
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.914 81.789 81.112
R3 81.534 81.409 81.008
R2 81.154 81.154 80.973
R1 81.029 81.029 80.938 81.092
PP 80.774 80.774 80.774 80.806
S1 80.649 80.649 80.868 80.712
S2 80.394 80.394 80.833
S3 80.014 80.269 80.799
S4 79.634 79.889 80.694
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.301 83.002 81.398
R3 82.401 82.102 81.151
R2 81.501 81.501 81.068
R1 81.202 81.202 80.986 81.352
PP 80.601 80.601 80.601 80.676
S1 80.302 80.302 80.821 80.452
S2 79.701 79.701 80.738
S3 78.801 79.402 80.656
S4 77.901 78.502 80.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.900 80.000 0.900 1.1% 0.211 0.3% 100% True False 26
10 80.900 79.750 1.150 1.4% 0.248 0.3% 100% True False 29
20 80.900 79.200 1.700 2.1% 0.225 0.3% 100% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.515
2.618 81.895
1.618 81.515
1.000 81.280
0.618 81.135
HIGH 80.900
0.618 80.755
0.500 80.710
0.382 80.665
LOW 80.520
0.618 80.285
1.000 80.140
1.618 79.905
2.618 79.525
4.250 78.905
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 80.839 80.752
PP 80.774 80.601
S1 80.710 80.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.