ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 80.525 80.395 -0.130 -0.2% 79.800
High 80.580 80.395 -0.185 -0.2% 80.550
Low 80.500 80.170 -0.330 -0.4% 79.750
Close 80.538 80.197 -0.341 -0.4% 80.371
Range 0.080 0.225 0.145 181.3% 0.800
ATR 0.294 0.299 0.005 1.8% 0.000
Volume 17 54 37 217.6% 162
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.929 80.788 80.321
R3 80.704 80.563 80.259
R2 80.479 80.479 80.238
R1 80.338 80.338 80.218 80.296
PP 80.254 80.254 80.254 80.233
S1 80.113 80.113 80.176 80.071
S2 80.029 80.029 80.156
S3 79.804 79.888 80.135
S4 79.579 79.663 80.073
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.624 82.297 80.811
R3 81.824 81.497 80.591
R2 81.024 81.024 80.518
R1 80.697 80.697 80.444 80.861
PP 80.224 80.224 80.224 80.305
S1 79.897 79.897 80.298 80.061
S2 79.424 79.424 80.224
S3 78.624 79.097 80.151
S4 77.824 78.297 79.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.580 80.150 0.430 0.5% 0.227 0.3% 11% False False 38
10 80.580 79.200 1.380 1.7% 0.262 0.3% 72% False False 42
20 80.580 79.200 1.380 1.7% 0.222 0.3% 72% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.351
2.618 80.984
1.618 80.759
1.000 80.620
0.618 80.534
HIGH 80.395
0.618 80.309
0.500 80.283
0.382 80.256
LOW 80.170
0.618 80.031
1.000 79.945
1.618 79.806
2.618 79.581
4.250 79.214
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 80.283 80.375
PP 80.254 80.316
S1 80.226 80.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.