ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 80.350 80.525 0.175 0.2% 79.800
High 80.550 80.580 0.030 0.0% 80.550
Low 80.285 80.500 0.215 0.3% 79.750
Close 80.371 80.538 0.167 0.2% 80.371
Range 0.265 0.080 -0.185 -69.8% 0.800
ATR 0.300 0.294 -0.007 -2.2% 0.000
Volume 19 17 -2 -10.5% 162
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.779 80.739 80.582
R3 80.699 80.659 80.560
R2 80.619 80.619 80.553
R1 80.579 80.579 80.545 80.599
PP 80.539 80.539 80.539 80.550
S1 80.499 80.499 80.531 80.519
S2 80.459 80.459 80.523
S3 80.379 80.419 80.516
S4 80.299 80.339 80.494
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.624 82.297 80.811
R3 81.824 81.497 80.591
R2 81.024 81.024 80.518
R1 80.697 80.697 80.444 80.861
PP 80.224 80.224 80.224 80.305
S1 79.897 79.897 80.298 80.061
S2 79.424 79.424 80.224
S3 78.624 79.097 80.151
S4 77.824 78.297 79.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.580 79.930 0.650 0.8% 0.263 0.3% 94% True False 33
10 80.580 79.200 1.380 1.7% 0.256 0.3% 97% True False 38
20 80.580 79.200 1.380 1.7% 0.211 0.3% 97% True False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 80.920
2.618 80.789
1.618 80.709
1.000 80.660
0.618 80.629
HIGH 80.580
0.618 80.549
0.500 80.540
0.382 80.531
LOW 80.500
0.618 80.451
1.000 80.420
1.618 80.371
2.618 80.291
4.250 80.160
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 80.540 80.481
PP 80.539 80.424
S1 80.539 80.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.