ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 80.165 80.350 0.185 0.2% 79.800
High 80.430 80.550 0.120 0.1% 80.550
Low 80.155 80.285 0.130 0.2% 79.750
Close 80.318 80.371 0.053 0.1% 80.371
Range 0.275 0.265 -0.010 -3.6% 0.800
ATR 0.303 0.300 -0.003 -0.9% 0.000
Volume 17 19 2 11.8% 162
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.197 81.049 80.517
R3 80.932 80.784 80.444
R2 80.667 80.667 80.420
R1 80.519 80.519 80.395 80.593
PP 80.402 80.402 80.402 80.439
S1 80.254 80.254 80.347 80.328
S2 80.137 80.137 80.322
S3 79.872 79.989 80.298
S4 79.607 79.724 80.225
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.624 82.297 80.811
R3 81.824 81.497 80.591
R2 81.024 81.024 80.518
R1 80.697 80.697 80.444 80.861
PP 80.224 80.224 80.224 80.305
S1 79.897 79.897 80.298 80.061
S2 79.424 79.424 80.224
S3 78.624 79.097 80.151
S4 77.824 78.297 79.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.550 79.750 0.800 1.0% 0.284 0.4% 78% True False 32
10 80.550 79.200 1.350 1.7% 0.276 0.3% 87% True False 47
20 80.550 79.200 1.350 1.7% 0.214 0.3% 87% True False 39
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.676
2.618 81.244
1.618 80.979
1.000 80.815
0.618 80.714
HIGH 80.550
0.618 80.449
0.500 80.418
0.382 80.386
LOW 80.285
0.618 80.121
1.000 80.020
1.618 79.856
2.618 79.591
4.250 79.159
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 80.418 80.364
PP 80.402 80.357
S1 80.387 80.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.