ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 80.225 80.165 -0.060 -0.1% 80.245
High 80.440 80.430 -0.010 0.0% 80.245
Low 80.150 80.155 0.005 0.0% 79.200
Close 80.230 80.318 0.088 0.1% 79.868
Range 0.290 0.275 -0.015 -5.2% 1.045
ATR 0.305 0.303 -0.002 -0.7% 0.000
Volume 85 17 -68 -80.0% 308
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.126 80.997 80.469
R3 80.851 80.722 80.394
R2 80.576 80.576 80.368
R1 80.447 80.447 80.343 80.512
PP 80.301 80.301 80.301 80.333
S1 80.172 80.172 80.293 80.237
S2 80.026 80.026 80.268
S3 79.751 79.897 80.242
S4 79.476 79.622 80.167
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.906 82.432 80.443
R3 81.861 81.387 80.155
R2 80.816 80.816 80.060
R1 80.342 80.342 79.964 80.057
PP 79.771 79.771 79.771 79.628
S1 79.297 79.297 79.772 79.012
S2 78.726 78.726 79.676
S3 77.681 78.252 79.581
S4 76.636 77.207 79.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.440 79.580 0.860 1.1% 0.295 0.4% 86% False False 46
10 80.440 79.200 1.240 1.5% 0.269 0.3% 90% False False 45
20 80.440 79.200 1.240 1.5% 0.219 0.3% 90% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.599
2.618 81.150
1.618 80.875
1.000 80.705
0.618 80.600
HIGH 80.430
0.618 80.325
0.500 80.293
0.382 80.260
LOW 80.155
0.618 79.985
1.000 79.880
1.618 79.710
2.618 79.435
4.250 78.986
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 80.310 80.274
PP 80.301 80.229
S1 80.293 80.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.