ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 79.930 80.225 0.295 0.4% 80.245
High 80.335 80.440 0.105 0.1% 80.245
Low 79.930 80.150 0.220 0.3% 79.200
Close 80.280 80.230 -0.050 -0.1% 79.868
Range 0.405 0.290 -0.115 -28.4% 1.045
ATR 0.306 0.305 -0.001 -0.4% 0.000
Volume 27 85 58 214.8% 308
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.143 80.977 80.390
R3 80.853 80.687 80.310
R2 80.563 80.563 80.283
R1 80.397 80.397 80.257 80.480
PP 80.273 80.273 80.273 80.315
S1 80.107 80.107 80.203 80.190
S2 79.983 79.983 80.177
S3 79.693 79.817 80.150
S4 79.403 79.527 80.071
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.906 82.432 80.443
R3 81.861 81.387 80.155
R2 80.816 80.816 80.060
R1 80.342 80.342 79.964 80.057
PP 79.771 79.771 79.771 79.628
S1 79.297 79.297 79.772 79.012
S2 78.726 78.726 79.676
S3 77.681 78.252 79.581
S4 76.636 77.207 79.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.440 79.305 1.135 1.4% 0.301 0.4% 81% True False 51
10 80.440 79.200 1.240 1.5% 0.255 0.3% 83% True False 43
20 80.440 79.200 1.240 1.5% 0.222 0.3% 83% True False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.673
2.618 81.199
1.618 80.909
1.000 80.730
0.618 80.619
HIGH 80.440
0.618 80.329
0.500 80.295
0.382 80.261
LOW 80.150
0.618 79.971
1.000 79.860
1.618 79.681
2.618 79.391
4.250 78.918
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 80.295 80.185
PP 80.273 80.140
S1 80.252 80.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.