ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 24-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2012 |
24-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
79.930 |
80.225 |
0.295 |
0.4% |
80.245 |
High |
80.335 |
80.440 |
0.105 |
0.1% |
80.245 |
Low |
79.930 |
80.150 |
0.220 |
0.3% |
79.200 |
Close |
80.280 |
80.230 |
-0.050 |
-0.1% |
79.868 |
Range |
0.405 |
0.290 |
-0.115 |
-28.4% |
1.045 |
ATR |
0.306 |
0.305 |
-0.001 |
-0.4% |
0.000 |
Volume |
27 |
85 |
58 |
214.8% |
308 |
|
Daily Pivots for day following 24-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.143 |
80.977 |
80.390 |
|
R3 |
80.853 |
80.687 |
80.310 |
|
R2 |
80.563 |
80.563 |
80.283 |
|
R1 |
80.397 |
80.397 |
80.257 |
80.480 |
PP |
80.273 |
80.273 |
80.273 |
80.315 |
S1 |
80.107 |
80.107 |
80.203 |
80.190 |
S2 |
79.983 |
79.983 |
80.177 |
|
S3 |
79.693 |
79.817 |
80.150 |
|
S4 |
79.403 |
79.527 |
80.071 |
|
|
Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.906 |
82.432 |
80.443 |
|
R3 |
81.861 |
81.387 |
80.155 |
|
R2 |
80.816 |
80.816 |
80.060 |
|
R1 |
80.342 |
80.342 |
79.964 |
80.057 |
PP |
79.771 |
79.771 |
79.771 |
79.628 |
S1 |
79.297 |
79.297 |
79.772 |
79.012 |
S2 |
78.726 |
78.726 |
79.676 |
|
S3 |
77.681 |
78.252 |
79.581 |
|
S4 |
76.636 |
77.207 |
79.293 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.673 |
2.618 |
81.199 |
1.618 |
80.909 |
1.000 |
80.730 |
0.618 |
80.619 |
HIGH |
80.440 |
0.618 |
80.329 |
0.500 |
80.295 |
0.382 |
80.261 |
LOW |
80.150 |
0.618 |
79.971 |
1.000 |
79.860 |
1.618 |
79.681 |
2.618 |
79.391 |
4.250 |
78.918 |
|
|
Fisher Pivots for day following 24-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
80.295 |
80.185 |
PP |
80.273 |
80.140 |
S1 |
80.252 |
80.095 |
|