ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 79.580 79.800 0.220 0.3% 80.245
High 79.900 79.935 0.035 0.0% 80.245
Low 79.580 79.750 0.170 0.2% 79.200
Close 79.868 79.906 0.038 0.0% 79.868
Range 0.320 0.185 -0.135 -42.2% 1.045
ATR 0.306 0.297 -0.009 -2.8% 0.000
Volume 90 14 -76 -84.4% 308
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.419 80.347 80.008
R3 80.234 80.162 79.957
R2 80.049 80.049 79.940
R1 79.977 79.977 79.923 80.013
PP 79.864 79.864 79.864 79.882
S1 79.792 79.792 79.889 79.828
S2 79.679 79.679 79.872
S3 79.494 79.607 79.855
S4 79.309 79.422 79.804
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.906 82.432 80.443
R3 81.861 81.387 80.155
R2 80.816 80.816 80.060
R1 80.342 80.342 79.964 80.057
PP 79.771 79.771 79.771 79.628
S1 79.297 79.297 79.772 79.012
S2 78.726 78.726 79.676
S3 77.681 78.252 79.581
S4 76.636 77.207 79.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.935 79.200 0.735 0.9% 0.248 0.3% 96% True False 43
10 80.375 79.200 1.175 1.5% 0.206 0.3% 60% False False 38
20 80.375 79.200 1.175 1.5% 0.202 0.3% 60% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.721
2.618 80.419
1.618 80.234
1.000 80.120
0.618 80.049
HIGH 79.935
0.618 79.864
0.500 79.843
0.382 79.821
LOW 79.750
0.618 79.636
1.000 79.565
1.618 79.451
2.618 79.266
4.250 78.964
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 79.885 79.811
PP 79.864 79.715
S1 79.843 79.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.