ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 79.385 79.580 0.195 0.2% 80.245
High 79.610 79.900 0.290 0.4% 80.245
Low 79.305 79.580 0.275 0.3% 79.200
Close 79.615 79.868 0.253 0.3% 79.868
Range 0.305 0.320 0.015 4.9% 1.045
ATR 0.305 0.306 0.001 0.4% 0.000
Volume 42 90 48 114.3% 308
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.743 80.625 80.044
R3 80.423 80.305 79.956
R2 80.103 80.103 79.927
R1 79.985 79.985 79.897 80.044
PP 79.783 79.783 79.783 79.812
S1 79.665 79.665 79.839 79.724
S2 79.463 79.463 79.809
S3 79.143 79.345 79.780
S4 78.823 79.025 79.692
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.906 82.432 80.443
R3 81.861 81.387 80.155
R2 80.816 80.816 80.060
R1 80.342 80.342 79.964 80.057
PP 79.771 79.771 79.771 79.628
S1 79.297 79.297 79.772 79.012
S2 78.726 78.726 79.676
S3 77.681 78.252 79.581
S4 76.636 77.207 79.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.245 79.200 1.045 1.3% 0.268 0.3% 64% False False 61
10 80.375 79.200 1.175 1.5% 0.203 0.3% 57% False False 38
20 80.375 79.200 1.175 1.5% 0.193 0.2% 57% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.260
2.618 80.738
1.618 80.418
1.000 80.220
0.618 80.098
HIGH 79.900
0.618 79.778
0.500 79.740
0.382 79.702
LOW 79.580
0.618 79.382
1.000 79.260
1.618 79.062
2.618 78.742
4.250 78.220
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 79.825 79.762
PP 79.783 79.656
S1 79.740 79.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.