ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 16-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2012 |
16-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
80.245 |
79.760 |
-0.485 |
-0.6% |
79.820 |
| High |
80.245 |
79.770 |
-0.475 |
-0.6% |
80.375 |
| Low |
79.960 |
79.610 |
-0.350 |
-0.4% |
79.800 |
| Close |
80.001 |
79.664 |
-0.337 |
-0.4% |
79.935 |
| Range |
0.285 |
0.160 |
-0.125 |
-43.9% |
0.575 |
| ATR |
0.280 |
0.288 |
0.008 |
2.8% |
0.000 |
| Volume |
107 |
5 |
-102 |
-95.3% |
73 |
|
| Daily Pivots for day following 16-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.161 |
80.073 |
79.752 |
|
| R3 |
80.001 |
79.913 |
79.708 |
|
| R2 |
79.841 |
79.841 |
79.693 |
|
| R1 |
79.753 |
79.753 |
79.679 |
79.717 |
| PP |
79.681 |
79.681 |
79.681 |
79.664 |
| S1 |
79.593 |
79.593 |
79.649 |
79.557 |
| S2 |
79.521 |
79.521 |
79.635 |
|
| S3 |
79.361 |
79.433 |
79.620 |
|
| S4 |
79.201 |
79.273 |
79.576 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.762 |
81.423 |
80.251 |
|
| R3 |
81.187 |
80.848 |
80.093 |
|
| R2 |
80.612 |
80.612 |
80.040 |
|
| R1 |
80.273 |
80.273 |
79.988 |
80.443 |
| PP |
80.037 |
80.037 |
80.037 |
80.121 |
| S1 |
79.698 |
79.698 |
79.882 |
79.868 |
| S2 |
79.462 |
79.462 |
79.830 |
|
| S3 |
78.887 |
79.123 |
79.777 |
|
| S4 |
78.312 |
78.548 |
79.619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.450 |
|
2.618 |
80.189 |
|
1.618 |
80.029 |
|
1.000 |
79.930 |
|
0.618 |
79.869 |
|
HIGH |
79.770 |
|
0.618 |
79.709 |
|
0.500 |
79.690 |
|
0.382 |
79.671 |
|
LOW |
79.610 |
|
0.618 |
79.511 |
|
1.000 |
79.450 |
|
1.618 |
79.351 |
|
2.618 |
79.191 |
|
4.250 |
78.930 |
|
|
| Fisher Pivots for day following 16-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.690 |
79.928 |
| PP |
79.681 |
79.840 |
| S1 |
79.673 |
79.752 |
|