ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 79.825 80.245 0.420 0.5% 79.820
High 79.990 80.245 0.255 0.3% 80.375
Low 79.800 79.960 0.160 0.2% 79.800
Close 79.935 80.001 0.066 0.1% 79.935
Range 0.190 0.285 0.095 50.0% 0.575
ATR 0.278 0.280 0.002 0.8% 0.000
Volume 2 107 105 5,250.0% 73
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.924 80.747 80.158
R3 80.639 80.462 80.079
R2 80.354 80.354 80.053
R1 80.177 80.177 80.027 80.123
PP 80.069 80.069 80.069 80.042
S1 79.892 79.892 79.975 79.838
S2 79.784 79.784 79.949
S3 79.499 79.607 79.923
S4 79.214 79.322 79.844
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.762 81.423 80.251
R3 81.187 80.848 80.093
R2 80.612 80.612 80.040
R1 80.273 80.273 79.988 80.443
PP 80.037 80.037 80.037 80.121
S1 79.698 79.698 79.882 79.868
S2 79.462 79.462 79.830
S3 78.887 79.123 79.777
S4 78.312 78.548 79.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.375 79.800 0.575 0.7% 0.164 0.2% 35% False False 33
10 80.375 79.480 0.895 1.1% 0.167 0.2% 58% False False 35
20 80.375 79.337 1.038 1.3% 0.141 0.2% 64% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.456
2.618 80.991
1.618 80.706
1.000 80.530
0.618 80.421
HIGH 80.245
0.618 80.136
0.500 80.103
0.382 80.069
LOW 79.960
0.618 79.784
1.000 79.675
1.618 79.499
2.618 79.214
4.250 78.749
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 80.103 80.023
PP 80.069 80.015
S1 80.035 80.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.