ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 12-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2012 |
12-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
80.170 |
79.825 |
-0.345 |
-0.4% |
79.820 |
High |
80.170 |
79.990 |
-0.180 |
-0.2% |
80.375 |
Low |
80.030 |
79.800 |
-0.230 |
-0.3% |
79.800 |
Close |
80.060 |
79.935 |
-0.125 |
-0.2% |
79.935 |
Range |
0.140 |
0.190 |
0.050 |
35.7% |
0.575 |
ATR |
0.280 |
0.278 |
-0.001 |
-0.5% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
73 |
|
Daily Pivots for day following 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.478 |
80.397 |
80.040 |
|
R3 |
80.288 |
80.207 |
79.987 |
|
R2 |
80.098 |
80.098 |
79.970 |
|
R1 |
80.017 |
80.017 |
79.952 |
80.058 |
PP |
79.908 |
79.908 |
79.908 |
79.929 |
S1 |
79.827 |
79.827 |
79.918 |
79.868 |
S2 |
79.718 |
79.718 |
79.900 |
|
S3 |
79.528 |
79.637 |
79.883 |
|
S4 |
79.338 |
79.447 |
79.831 |
|
|
Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.762 |
81.423 |
80.251 |
|
R3 |
81.187 |
80.848 |
80.093 |
|
R2 |
80.612 |
80.612 |
80.040 |
|
R1 |
80.273 |
80.273 |
79.988 |
80.443 |
PP |
80.037 |
80.037 |
80.037 |
80.121 |
S1 |
79.698 |
79.698 |
79.882 |
79.868 |
S2 |
79.462 |
79.462 |
79.830 |
|
S3 |
78.887 |
79.123 |
79.777 |
|
S4 |
78.312 |
78.548 |
79.619 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.798 |
2.618 |
80.487 |
1.618 |
80.297 |
1.000 |
80.180 |
0.618 |
80.107 |
HIGH |
79.990 |
0.618 |
79.917 |
0.500 |
79.895 |
0.382 |
79.873 |
LOW |
79.800 |
0.618 |
79.683 |
1.000 |
79.610 |
1.618 |
79.493 |
2.618 |
79.303 |
4.250 |
78.993 |
|
|
Fisher Pivots for day following 12-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
79.922 |
80.015 |
PP |
79.908 |
79.988 |
S1 |
79.895 |
79.962 |
|