ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 80.170 79.825 -0.345 -0.4% 79.820
High 80.170 79.990 -0.180 -0.2% 80.375
Low 80.030 79.800 -0.230 -0.3% 79.800
Close 80.060 79.935 -0.125 -0.2% 79.935
Range 0.140 0.190 0.050 35.7% 0.575
ATR 0.280 0.278 -0.001 -0.5% 0.000
Volume 2 2 0 0.0% 73
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.478 80.397 80.040
R3 80.288 80.207 79.987
R2 80.098 80.098 79.970
R1 80.017 80.017 79.952 80.058
PP 79.908 79.908 79.908 79.929
S1 79.827 79.827 79.918 79.868
S2 79.718 79.718 79.900
S3 79.528 79.637 79.883
S4 79.338 79.447 79.831
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.762 81.423 80.251
R3 81.187 80.848 80.093
R2 80.612 80.612 80.040
R1 80.273 80.273 79.988 80.443
PP 80.037 80.037 80.037 80.121
S1 79.698 79.698 79.882 79.868
S2 79.462 79.462 79.830
S3 78.887 79.123 79.777
S4 78.312 78.548 79.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.375 79.800 0.575 0.7% 0.138 0.2% 23% False True 14
10 80.375 79.480 0.895 1.1% 0.152 0.2% 51% False False 31
20 80.375 79.337 1.038 1.3% 0.127 0.2% 58% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.798
2.618 80.487
1.618 80.297
1.000 80.180
0.618 80.107
HIGH 79.990
0.618 79.917
0.500 79.895
0.382 79.873
LOW 79.800
0.618 79.683
1.000 79.610
1.618 79.493
2.618 79.303
4.250 78.993
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 79.922 80.015
PP 79.908 79.988
S1 79.895 79.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.