ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 80.230 80.170 -0.060 -0.1% 79.915
High 80.230 80.170 -0.060 -0.1% 80.150
Low 80.200 80.030 -0.170 -0.2% 79.480
Close 80.217 80.060 -0.157 -0.2% 79.623
Range 0.030 0.140 0.110 366.7% 0.670
ATR 0.287 0.280 -0.007 -2.5% 0.000
Volume 11 2 -9 -81.8% 237
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.507 80.423 80.137
R3 80.367 80.283 80.099
R2 80.227 80.227 80.086
R1 80.143 80.143 80.073 80.115
PP 80.087 80.087 80.087 80.073
S1 80.003 80.003 80.047 79.975
S2 79.947 79.947 80.034
S3 79.807 79.863 80.022
S4 79.667 79.723 79.983
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.761 81.362 79.992
R3 81.091 80.692 79.807
R2 80.421 80.421 79.746
R1 80.022 80.022 79.684 79.887
PP 79.751 79.751 79.751 79.683
S1 79.352 79.352 79.562 79.217
S2 79.081 79.081 79.500
S3 78.411 78.682 79.439
S4 77.741 78.012 79.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.375 79.480 0.895 1.1% 0.132 0.2% 65% False False 20
10 80.375 79.480 0.895 1.1% 0.169 0.2% 65% False False 35
20 80.375 78.945 1.430 1.8% 0.170 0.2% 78% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.765
2.618 80.537
1.618 80.397
1.000 80.310
0.618 80.257
HIGH 80.170
0.618 80.117
0.500 80.100
0.382 80.083
LOW 80.030
0.618 79.943
1.000 79.890
1.618 79.803
2.618 79.663
4.250 79.435
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 80.100 80.203
PP 80.087 80.155
S1 80.073 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.