ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 11-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2012 |
11-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
80.230 |
80.170 |
-0.060 |
-0.1% |
79.915 |
High |
80.230 |
80.170 |
-0.060 |
-0.1% |
80.150 |
Low |
80.200 |
80.030 |
-0.170 |
-0.2% |
79.480 |
Close |
80.217 |
80.060 |
-0.157 |
-0.2% |
79.623 |
Range |
0.030 |
0.140 |
0.110 |
366.7% |
0.670 |
ATR |
0.287 |
0.280 |
-0.007 |
-2.5% |
0.000 |
Volume |
11 |
2 |
-9 |
-81.8% |
237 |
|
Daily Pivots for day following 11-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.507 |
80.423 |
80.137 |
|
R3 |
80.367 |
80.283 |
80.099 |
|
R2 |
80.227 |
80.227 |
80.086 |
|
R1 |
80.143 |
80.143 |
80.073 |
80.115 |
PP |
80.087 |
80.087 |
80.087 |
80.073 |
S1 |
80.003 |
80.003 |
80.047 |
79.975 |
S2 |
79.947 |
79.947 |
80.034 |
|
S3 |
79.807 |
79.863 |
80.022 |
|
S4 |
79.667 |
79.723 |
79.983 |
|
|
Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.761 |
81.362 |
79.992 |
|
R3 |
81.091 |
80.692 |
79.807 |
|
R2 |
80.421 |
80.421 |
79.746 |
|
R1 |
80.022 |
80.022 |
79.684 |
79.887 |
PP |
79.751 |
79.751 |
79.751 |
79.683 |
S1 |
79.352 |
79.352 |
79.562 |
79.217 |
S2 |
79.081 |
79.081 |
79.500 |
|
S3 |
78.411 |
78.682 |
79.439 |
|
S4 |
77.741 |
78.012 |
79.255 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.765 |
2.618 |
80.537 |
1.618 |
80.397 |
1.000 |
80.310 |
0.618 |
80.257 |
HIGH |
80.170 |
0.618 |
80.117 |
0.500 |
80.100 |
0.382 |
80.083 |
LOW |
80.030 |
0.618 |
79.943 |
1.000 |
79.890 |
1.618 |
79.803 |
2.618 |
79.663 |
4.250 |
79.435 |
|
|
Fisher Pivots for day following 11-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
80.100 |
80.203 |
PP |
80.087 |
80.155 |
S1 |
80.073 |
80.108 |
|