ICE US Dollar Index Future March 2013
| Trading Metrics calculated at close of trading on 08-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2012 |
08-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
79.640 |
79.820 |
0.180 |
0.2% |
79.915 |
| High |
79.640 |
79.975 |
0.335 |
0.4% |
80.150 |
| Low |
79.480 |
79.820 |
0.340 |
0.4% |
79.480 |
| Close |
79.623 |
79.832 |
0.209 |
0.3% |
79.623 |
| Range |
0.160 |
0.155 |
-0.005 |
-3.1% |
0.670 |
| ATR |
0.280 |
0.285 |
0.005 |
1.8% |
0.000 |
| Volume |
29 |
15 |
-14 |
-48.3% |
237 |
|
| Daily Pivots for day following 08-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.341 |
80.241 |
79.917 |
|
| R3 |
80.186 |
80.086 |
79.875 |
|
| R2 |
80.031 |
80.031 |
79.860 |
|
| R1 |
79.931 |
79.931 |
79.846 |
79.981 |
| PP |
79.876 |
79.876 |
79.876 |
79.901 |
| S1 |
79.776 |
79.776 |
79.818 |
79.826 |
| S2 |
79.721 |
79.721 |
79.804 |
|
| S3 |
79.566 |
79.621 |
79.789 |
|
| S4 |
79.411 |
79.466 |
79.747 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.761 |
81.362 |
79.992 |
|
| R3 |
81.091 |
80.692 |
79.807 |
|
| R2 |
80.421 |
80.421 |
79.746 |
|
| R1 |
80.022 |
80.022 |
79.684 |
79.887 |
| PP |
79.751 |
79.751 |
79.751 |
79.683 |
| S1 |
79.352 |
79.352 |
79.562 |
79.217 |
| S2 |
79.081 |
79.081 |
79.500 |
|
| S3 |
78.411 |
78.682 |
79.439 |
|
| S4 |
77.741 |
78.012 |
79.255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.634 |
|
2.618 |
80.381 |
|
1.618 |
80.226 |
|
1.000 |
80.130 |
|
0.618 |
80.071 |
|
HIGH |
79.975 |
|
0.618 |
79.916 |
|
0.500 |
79.898 |
|
0.382 |
79.879 |
|
LOW |
79.820 |
|
0.618 |
79.724 |
|
1.000 |
79.665 |
|
1.618 |
79.569 |
|
2.618 |
79.414 |
|
4.250 |
79.161 |
|
|
| Fisher Pivots for day following 08-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.898 |
79.826 |
| PP |
79.876 |
79.821 |
| S1 |
79.854 |
79.815 |
|