ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 04-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2012 |
04-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
80.050 |
80.150 |
0.100 |
0.1% |
79.800 |
High |
80.050 |
80.150 |
0.100 |
0.1% |
80.310 |
Low |
80.050 |
79.620 |
-0.430 |
-0.5% |
79.650 |
Close |
80.244 |
79.635 |
-0.609 |
-0.8% |
80.225 |
Range |
0.000 |
0.530 |
0.530 |
|
0.660 |
ATR |
0.264 |
0.290 |
0.026 |
9.7% |
0.000 |
Volume |
72 |
1 |
-71 |
-98.6% |
60 |
|
Daily Pivots for day following 04-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.392 |
81.043 |
79.927 |
|
R3 |
80.862 |
80.513 |
79.781 |
|
R2 |
80.332 |
80.332 |
79.732 |
|
R1 |
79.983 |
79.983 |
79.684 |
79.893 |
PP |
79.802 |
79.802 |
79.802 |
79.756 |
S1 |
79.453 |
79.453 |
79.586 |
79.363 |
S2 |
79.272 |
79.272 |
79.538 |
|
S3 |
78.742 |
78.923 |
79.489 |
|
S4 |
78.212 |
78.393 |
79.344 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.042 |
81.793 |
80.588 |
|
R3 |
81.382 |
81.133 |
80.407 |
|
R2 |
80.722 |
80.722 |
80.346 |
|
R1 |
80.473 |
80.473 |
80.286 |
80.598 |
PP |
80.062 |
80.062 |
80.062 |
80.124 |
S1 |
79.813 |
79.813 |
80.165 |
79.938 |
S2 |
79.402 |
79.402 |
80.104 |
|
S3 |
78.742 |
79.153 |
80.044 |
|
S4 |
78.082 |
78.493 |
79.862 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.403 |
2.618 |
81.538 |
1.618 |
81.008 |
1.000 |
80.680 |
0.618 |
80.478 |
HIGH |
80.150 |
0.618 |
79.948 |
0.500 |
79.885 |
0.382 |
79.822 |
LOW |
79.620 |
0.618 |
79.292 |
1.000 |
79.090 |
1.618 |
78.762 |
2.618 |
78.232 |
4.250 |
77.368 |
|
|
Fisher Pivots for day following 04-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
79.885 |
79.885 |
PP |
79.802 |
79.802 |
S1 |
79.718 |
79.718 |
|