ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 80.010 80.050 0.040 0.0% 79.800
High 80.010 80.050 0.040 0.0% 80.310
Low 80.010 80.050 0.040 0.0% 79.650
Close 80.010 80.244 0.234 0.3% 80.225
Range
ATR 0.281 0.264 -0.017 -6.1% 0.000
Volume 72 72 0 0.0% 60
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.115 80.179 80.244
R3 80.115 80.179 80.244
R2 80.115 80.115 80.244
R1 80.179 80.179 80.244 80.147
PP 80.115 80.115 80.115 80.099
S1 80.179 80.179 80.244 80.147
S2 80.115 80.115 80.244
S3 80.115 80.179 80.244
S4 80.115 80.179 80.244
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.042 81.793 80.588
R3 81.382 81.133 80.407
R2 80.722 80.722 80.346
R1 80.473 80.473 80.286 80.598
PP 80.062 80.062 80.062 80.124
S1 79.813 79.813 80.165 79.938
S2 79.402 79.402 80.104
S3 78.742 79.153 80.044
S4 78.082 78.493 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.100 79.650 0.450 0.6% 0.166 0.2% 132% False False 51
10 80.310 79.650 0.660 0.8% 0.116 0.1% 90% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 80.050
2.618 80.050
1.618 80.050
1.000 80.050
0.618 80.050
HIGH 80.050
0.618 80.050
0.500 80.050
0.382 80.050
LOW 80.050
0.618 80.050
1.000 80.050
1.618 80.050
2.618 80.050
4.250 80.050
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 80.179 80.149
PP 80.115 80.055
S1 80.050 79.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.