ICE US Dollar Index Future March 2013
Trading Metrics calculated at close of trading on 01-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2012 |
01-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
79.665 |
79.915 |
0.250 |
0.3% |
79.800 |
High |
80.015 |
80.005 |
-0.010 |
0.0% |
80.310 |
Low |
79.650 |
79.870 |
0.220 |
0.3% |
79.650 |
Close |
80.225 |
80.099 |
-0.126 |
-0.2% |
80.225 |
Range |
0.365 |
0.135 |
-0.230 |
-63.0% |
0.660 |
ATR |
0.291 |
0.296 |
0.005 |
1.6% |
0.000 |
Volume |
47 |
63 |
16 |
34.0% |
60 |
|
Daily Pivots for day following 01-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.396 |
80.383 |
80.173 |
|
R3 |
80.261 |
80.248 |
80.136 |
|
R2 |
80.126 |
80.126 |
80.124 |
|
R1 |
80.113 |
80.113 |
80.111 |
80.120 |
PP |
79.991 |
79.991 |
79.991 |
79.995 |
S1 |
79.978 |
79.978 |
80.087 |
79.985 |
S2 |
79.856 |
79.856 |
80.074 |
|
S3 |
79.721 |
79.843 |
80.062 |
|
S4 |
79.586 |
79.708 |
80.025 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.042 |
81.793 |
80.588 |
|
R3 |
81.382 |
81.133 |
80.407 |
|
R2 |
80.722 |
80.722 |
80.346 |
|
R1 |
80.473 |
80.473 |
80.286 |
80.598 |
PP |
80.062 |
80.062 |
80.062 |
80.124 |
S1 |
79.813 |
79.813 |
80.165 |
79.938 |
S2 |
79.402 |
79.402 |
80.104 |
|
S3 |
78.742 |
79.153 |
80.044 |
|
S4 |
78.082 |
78.493 |
79.862 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.579 |
2.618 |
80.358 |
1.618 |
80.223 |
1.000 |
80.140 |
0.618 |
80.088 |
HIGH |
80.005 |
0.618 |
79.953 |
0.500 |
79.938 |
0.382 |
79.922 |
LOW |
79.870 |
0.618 |
79.787 |
1.000 |
79.735 |
1.618 |
79.652 |
2.618 |
79.517 |
4.250 |
79.296 |
|
|
Fisher Pivots for day following 01-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
80.045 |
80.024 |
PP |
79.991 |
79.950 |
S1 |
79.938 |
79.875 |
|