DAX Index Future March 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 7,985.0 7,981.0 -4.0 -0.1% 7,665.5
High 7,999.0 8,003.0 4.0 0.1% 8,028.0
Low 7,955.0 7,933.5 -21.5 -0.3% 7,635.5
Close 7,988.0 7,964.5 -23.5 -0.3% 7,982.0
Range 44.0 69.5 25.5 58.0% 392.5
ATR 111.4 108.4 -3.0 -2.7% 0.0
Volume 170,194 192,253 22,059 13.0% 739,855
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,175.5 8,139.5 8,002.7
R3 8,106.0 8,070.0 7,983.6
R2 8,036.5 8,036.5 7,977.2
R1 8,000.5 8,000.5 7,970.9 7,983.8
PP 7,967.0 7,967.0 7,967.0 7,958.6
S1 7,931.0 7,931.0 7,958.1 7,914.3
S2 7,897.5 7,897.5 7,951.8
S3 7,828.0 7,861.5 7,945.4
S4 7,758.5 7,792.0 7,926.3
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 9,059.3 8,913.2 8,197.9
R3 8,666.8 8,520.7 8,089.9
R2 8,274.3 8,274.3 8,054.0
R1 8,128.2 8,128.2 8,018.0 8,201.3
PP 7,881.8 7,881.8 7,881.8 7,918.4
S1 7,735.7 7,735.7 7,946.0 7,808.8
S2 7,489.3 7,489.3 7,910.0
S3 7,096.8 7,343.2 7,874.1
S4 6,704.3 6,950.7 7,766.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,028.0 7,851.0 177.0 2.2% 74.9 0.9% 64% False False 156,654
10 8,028.0 7,564.0 464.0 5.8% 101.5 1.3% 86% False False 149,994
20 8,028.0 7,559.5 468.5 5.9% 108.8 1.4% 86% False False 141,033
40 8,028.0 7,536.5 491.5 6.2% 100.5 1.3% 87% False False 124,374
60 8,028.0 7,463.5 564.5 7.1% 86.9 1.1% 89% False False 106,682
80 8,028.0 6,953.0 1,075.0 13.5% 84.7 1.1% 94% False False 80,525
100 8,028.0 6,953.0 1,075.0 13.5% 86.2 1.1% 94% False False 64,658
120 8,028.0 6,953.0 1,075.0 13.5% 84.9 1.1% 94% False False 54,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,298.4
2.618 8,185.0
1.618 8,115.5
1.000 8,072.5
0.618 8,046.0
HIGH 8,003.0
0.618 7,976.5
0.500 7,968.3
0.382 7,960.0
LOW 7,933.5
0.618 7,890.5
1.000 7,864.0
1.618 7,821.0
2.618 7,751.5
4.250 7,638.1
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 7,968.3 7,980.8
PP 7,967.0 7,975.3
S1 7,965.8 7,969.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.