DAX Index Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 7,665.5 7,748.5 83.0 1.1% 7,695.5
High 7,734.0 7,884.5 150.5 1.9% 7,864.0
Low 7,635.5 7,737.5 102.0 1.3% 7,564.0
Close 7,701.5 7,872.5 171.0 2.2% 7,714.0
Range 98.5 147.0 48.5 49.2% 300.0
ATR 118.7 123.3 4.6 3.9% 0.0
Volume 169,590 149,441 -20,149 -11.9% 714,419
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,272.5 8,219.5 7,953.4
R3 8,125.5 8,072.5 7,912.9
R2 7,978.5 7,978.5 7,899.5
R1 7,925.5 7,925.5 7,886.0 7,952.0
PP 7,831.5 7,831.5 7,831.5 7,844.8
S1 7,778.5 7,778.5 7,859.0 7,805.0
S2 7,684.5 7,684.5 7,845.6
S3 7,537.5 7,631.5 7,832.1
S4 7,390.5 7,484.5 7,791.7
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,614.0 8,464.0 7,879.0
R3 8,314.0 8,164.0 7,796.5
R2 8,014.0 8,014.0 7,769.0
R1 7,864.0 7,864.0 7,741.5 7,939.0
PP 7,714.0 7,714.0 7,714.0 7,751.5
S1 7,564.0 7,564.0 7,686.5 7,639.0
S2 7,414.0 7,414.0 7,659.0
S3 7,114.0 7,264.0 7,631.5
S4 6,814.0 6,964.0 7,549.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,884.5 7,564.0 320.5 4.1% 128.0 1.6% 96% True False 143,334
10 7,884.5 7,559.5 325.0 4.1% 127.5 1.6% 96% True False 152,542
20 7,884.5 7,536.5 348.0 4.4% 114.1 1.4% 97% True False 130,242
40 7,888.0 7,536.5 351.5 4.5% 99.2 1.3% 96% False False 116,844
60 7,888.0 7,419.0 469.0 6.0% 86.6 1.1% 97% False False 94,048
80 7,888.0 6,953.0 935.0 11.9% 87.4 1.1% 98% False False 70,872
100 7,888.0 6,953.0 935.0 11.9% 86.2 1.1% 98% False False 56,857
120 7,888.0 6,953.0 935.0 11.9% 85.7 1.1% 98% False False 47,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,509.3
2.618 8,269.3
1.618 8,122.3
1.000 8,031.5
0.618 7,975.3
HIGH 7,884.5
0.618 7,828.3
0.500 7,811.0
0.382 7,793.7
LOW 7,737.5
0.618 7,646.7
1.000 7,590.5
1.618 7,499.7
2.618 7,352.7
4.250 7,112.8
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 7,852.0 7,833.7
PP 7,831.5 7,794.8
S1 7,811.0 7,756.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.