DAX Index Future March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 7,654.0 7,615.5 -38.5 -0.5% 7,830.5
High 7,678.0 7,669.0 -9.0 -0.1% 7,838.5
Low 7,596.5 7,592.0 -4.5 -0.1% 7,536.5
Close 7,629.5 7,654.0 24.5 0.3% 7,643.0
Range 81.5 77.0 -4.5 -5.5% 302.0
ATR 90.1 89.2 -0.9 -1.0% 0.0
Volume 98,313 98,027 -286 -0.3% 584,764
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 7,869.3 7,838.7 7,696.4
R3 7,792.3 7,761.7 7,675.2
R2 7,715.3 7,715.3 7,668.1
R1 7,684.7 7,684.7 7,661.1 7,700.0
PP 7,638.3 7,638.3 7,638.3 7,646.0
S1 7,607.7 7,607.7 7,646.9 7,623.0
S2 7,561.3 7,561.3 7,639.9
S3 7,484.3 7,530.7 7,632.8
S4 7,407.3 7,453.7 7,611.7
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 8,578.7 8,412.8 7,809.1
R3 8,276.7 8,110.8 7,726.1
R2 7,974.7 7,974.7 7,698.4
R1 7,808.8 7,808.8 7,670.7 7,740.8
PP 7,672.7 7,672.7 7,672.7 7,638.6
S1 7,506.8 7,506.8 7,615.3 7,438.8
S2 7,370.7 7,370.7 7,587.6
S3 7,068.7 7,204.8 7,560.0
S4 6,766.7 6,902.8 7,476.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,695.0 7,536.5 158.5 2.1% 98.7 1.3% 74% False False 102,201
10 7,869.0 7,536.5 332.5 4.3% 101.0 1.3% 35% False False 116,246
20 7,888.0 7,536.5 351.5 4.6% 91.7 1.2% 33% False False 106,353
40 7,888.0 7,530.5 357.5 4.7% 75.9 1.0% 35% False False 91,838
60 7,888.0 6,953.0 935.0 12.2% 77.0 1.0% 75% False False 61,984
80 7,888.0 6,953.0 935.0 12.2% 80.6 1.1% 75% False False 46,788
100 7,888.0 6,953.0 935.0 12.2% 80.5 1.1% 75% False False 37,772
120 7,888.0 6,895.0 993.0 13.0% 81.3 1.1% 76% False False 31,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,996.3
2.618 7,870.6
1.618 7,793.6
1.000 7,746.0
0.618 7,716.6
HIGH 7,669.0
0.618 7,639.6
0.500 7,630.5
0.382 7,621.4
LOW 7,592.0
0.618 7,544.4
1.000 7,515.0
1.618 7,467.4
2.618 7,390.4
4.250 7,264.8
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 7,646.2 7,645.0
PP 7,638.3 7,636.0
S1 7,630.5 7,627.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.