DAX Index Future March 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 7,619.5 7,654.0 34.5 0.5% 7,830.5
High 7,655.0 7,678.0 23.0 0.3% 7,838.5
Low 7,576.0 7,596.5 20.5 0.3% 7,536.5
Close 7,643.0 7,629.5 -13.5 -0.2% 7,643.0
Range 79.0 81.5 2.5 3.2% 302.0
ATR 90.8 90.1 -0.7 -0.7% 0.0
Volume 85,304 98,313 13,009 15.3% 584,764
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 7,879.2 7,835.8 7,674.3
R3 7,797.7 7,754.3 7,651.9
R2 7,716.2 7,716.2 7,644.4
R1 7,672.8 7,672.8 7,637.0 7,653.8
PP 7,634.7 7,634.7 7,634.7 7,625.1
S1 7,591.3 7,591.3 7,622.0 7,572.3
S2 7,553.2 7,553.2 7,614.6
S3 7,471.7 7,509.8 7,607.1
S4 7,390.2 7,428.3 7,584.7
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 8,578.7 8,412.8 7,809.1
R3 8,276.7 8,110.8 7,726.1
R2 7,974.7 7,974.7 7,698.4
R1 7,808.8 7,808.8 7,670.7 7,740.8
PP 7,672.7 7,672.7 7,672.7 7,638.6
S1 7,506.8 7,506.8 7,615.3 7,438.8
S2 7,370.7 7,370.7 7,587.6
S3 7,068.7 7,204.8 7,560.0
S4 6,766.7 6,902.8 7,476.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,695.0 7,536.5 158.5 2.1% 95.8 1.3% 59% False False 113,491
10 7,869.0 7,536.5 332.5 4.4% 99.1 1.3% 28% False False 116,433
20 7,888.0 7,536.5 351.5 4.6% 92.1 1.2% 26% False False 107,715
40 7,888.0 7,463.5 424.5 5.6% 76.0 1.0% 39% False False 89,506
60 7,888.0 6,953.0 935.0 12.3% 76.6 1.0% 72% False False 60,356
80 7,888.0 6,953.0 935.0 12.3% 80.5 1.1% 72% False False 45,564
100 7,888.0 6,953.0 935.0 12.3% 80.2 1.1% 72% False False 36,820
120 7,888.0 6,895.0 993.0 13.0% 81.1 1.1% 74% False False 30,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,024.4
2.618 7,891.4
1.618 7,809.9
1.000 7,759.5
0.618 7,728.4
HIGH 7,678.0
0.618 7,646.9
0.500 7,637.3
0.382 7,627.6
LOW 7,596.5
0.618 7,546.1
1.000 7,515.0
1.618 7,464.6
2.618 7,383.1
4.250 7,250.1
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 7,637.3 7,626.8
PP 7,634.7 7,624.2
S1 7,632.1 7,621.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.