DAX Index Future March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 7,741.5 7,713.5 -28.0 -0.4% 7,745.0
High 7,750.5 7,735.0 -15.5 -0.2% 7,790.5
Low 7,633.0 7,687.0 54.0 0.7% 7,636.5
Close 7,706.5 7,714.0 7.5 0.1% 7,718.0
Range 117.5 48.0 -69.5 -59.1% 154.0
ATR 77.0 75.0 -2.1 -2.7% 0.0
Volume 91,941 114,709 22,768 24.8% 492,454
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 7,856.0 7,833.0 7,740.4
R3 7,808.0 7,785.0 7,727.2
R2 7,760.0 7,760.0 7,722.8
R1 7,737.0 7,737.0 7,718.4 7,748.5
PP 7,712.0 7,712.0 7,712.0 7,717.8
S1 7,689.0 7,689.0 7,709.6 7,700.5
S2 7,664.0 7,664.0 7,705.2
S3 7,616.0 7,641.0 7,700.8
S4 7,568.0 7,593.0 7,687.6
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 8,177.0 8,101.5 7,802.7
R3 8,023.0 7,947.5 7,760.4
R2 7,869.0 7,869.0 7,746.2
R1 7,793.5 7,793.5 7,732.1 7,754.3
PP 7,715.0 7,715.0 7,715.0 7,695.4
S1 7,639.5 7,639.5 7,703.9 7,600.3
S2 7,561.0 7,561.0 7,689.8
S3 7,407.0 7,485.5 7,675.7
S4 7,253.0 7,331.5 7,633.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,769.0 7,633.0 136.0 1.8% 74.6 1.0% 60% False False 93,652
10 7,790.5 7,633.0 157.5 2.0% 74.8 1.0% 51% False False 100,285
20 7,805.5 7,605.5 200.0 2.6% 66.7 0.9% 54% False False 90,965
40 7,805.5 7,140.5 665.0 8.6% 65.6 0.9% 86% False False 53,953
60 7,805.5 6,953.0 852.5 11.1% 75.9 1.0% 89% False False 36,478
80 7,805.5 6,953.0 852.5 11.1% 78.1 1.0% 89% False False 27,443
100 7,805.5 6,895.0 910.5 11.8% 80.0 1.0% 90% False False 22,390
120 7,805.5 6,570.0 1,235.5 16.0% 78.9 1.0% 93% False False 18,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7,939.0
2.618 7,860.7
1.618 7,812.7
1.000 7,783.0
0.618 7,764.7
HIGH 7,735.0
0.618 7,716.7
0.500 7,711.0
0.382 7,705.3
LOW 7,687.0
0.618 7,657.3
1.000 7,639.0
1.618 7,609.3
2.618 7,561.3
4.250 7,483.0
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 7,713.0 7,707.6
PP 7,712.0 7,701.2
S1 7,711.0 7,694.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.