CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 738-0 748-0 10-0 1.4% 730-0
High 743-0 749-0 6-0 0.8% 732-2
Low 734-0 730-0 -4-0 -0.5% 705-4
Close 741-2 732-6 -8-4 -1.1% 725-2
Range 9-0 19-0 10-0 111.1% 26-6
ATR 10-0 10-5 0-5 6.4% 0-0
Volume 2,128 890 -1,238 -58.2% 24,180
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 794-2 782-4 743-2
R3 775-2 763-4 738-0
R2 756-2 756-2 736-2
R1 744-4 744-4 734-4 740-7
PP 737-2 737-2 737-2 735-4
S1 725-4 725-4 731-0 721-7
S2 718-2 718-2 729-2
S3 699-2 706-4 727-4
S4 680-2 687-4 722-2
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 801-2 790-0 740-0
R3 774-4 763-2 732-5
R2 747-6 747-6 730-1
R1 736-4 736-4 727-6 728-6
PP 721-0 721-0 721-0 717-1
S1 709-6 709-6 722-6 702-0
S2 694-2 694-2 720-3
S3 667-4 683-0 717-7
S4 640-6 656-2 710-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749-0 714-4 34-4 4.7% 10-3 1.4% 53% True False 1,602
10 749-0 705-4 43-4 5.9% 10-0 1.4% 63% True False 4,470
20 749-0 690-0 59-0 8.1% 7-7 1.1% 72% True False 61,399
40 749-0 690-0 59-0 8.1% 7-7 1.1% 72% True False 103,508
60 749-0 679-6 69-2 9.5% 8-2 1.1% 77% True False 107,550
80 767-0 679-6 87-2 11.9% 8-3 1.1% 61% False False 111,589
100 767-0 679-6 87-2 11.9% 8-2 1.1% 61% False False 104,038
120 774-0 679-6 94-2 12.9% 8-5 1.2% 56% False False 93,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 829-6
2.618 798-6
1.618 779-6
1.000 768-0
0.618 760-6
HIGH 749-0
0.618 741-6
0.500 739-4
0.382 737-2
LOW 730-0
0.618 718-2
1.000 711-0
1.618 699-2
2.618 680-2
4.250 649-2
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 739-4 739-4
PP 737-2 737-2
S1 735-0 735-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.