CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 737-4 738-0 0-4 0.1% 730-0
High 742-2 743-0 0-6 0.1% 732-2
Low 737-4 734-0 -3-4 -0.5% 705-4
Close 741-0 741-2 0-2 0.0% 725-2
Range 4-6 9-0 4-2 89.5% 26-6
ATR 10-1 10-0 -0-1 -0.8% 0-0
Volume 1,794 2,128 334 18.6% 24,180
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 766-3 762-7 746-2
R3 757-3 753-7 743-6
R2 748-3 748-3 742-7
R1 744-7 744-7 742-1 746-5
PP 739-3 739-3 739-3 740-2
S1 735-7 735-7 740-3 737-5
S2 730-3 730-3 739-5
S3 721-3 726-7 738-6
S4 712-3 717-7 736-2
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 801-2 790-0 740-0
R3 774-4 763-2 732-5
R2 747-6 747-6 730-1
R1 736-4 736-4 727-6 728-6
PP 721-0 721-0 721-0 717-1
S1 709-6 709-6 722-6 702-0
S2 694-2 694-2 720-3
S3 667-4 683-0 717-7
S4 640-6 656-2 710-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743-0 705-4 37-4 5.1% 8-1 1.1% 95% True False 1,836
10 743-0 705-4 37-4 5.1% 8-5 1.2% 95% True False 8,653
20 743-0 690-0 53-0 7.2% 7-3 1.0% 97% True False 70,710
40 746-2 690-0 56-2 7.6% 7-5 1.0% 91% False False 107,868
60 746-2 679-6 66-4 9.0% 8-1 1.1% 92% False False 109,371
80 767-0 679-6 87-2 11.8% 8-2 1.1% 70% False False 112,800
100 767-0 679-6 87-2 11.8% 8-1 1.1% 70% False False 104,308
120 774-0 679-6 94-2 12.7% 8-4 1.1% 65% False False 93,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 781-2
2.618 766-4
1.618 757-4
1.000 752-0
0.618 748-4
HIGH 743-0
0.618 739-4
0.500 738-4
0.382 737-4
LOW 734-0
0.618 728-4
1.000 725-0
1.618 719-4
2.618 710-4
4.250 695-6
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 740-3 739-1
PP 739-3 737-1
S1 738-4 735-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.