CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 714-4 727-4 13-0 1.8% 730-0
High 725-2 735-2 10-0 1.4% 732-2
Low 714-4 727-0 12-4 1.7% 705-4
Close 725-2 734-4 9-2 1.3% 725-2
Range 10-6 8-2 -2-4 -23.3% 26-6
ATR 10-2 10-2 0-0 -0.2% 0-0
Volume 1,684 1,514 -170 -10.1% 24,180
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 757-0 754-0 739-0
R3 748-6 745-6 736-6
R2 740-4 740-4 736-0
R1 737-4 737-4 735-2 739-0
PP 732-2 732-2 732-2 733-0
S1 729-2 729-2 733-6 730-6
S2 724-0 724-0 733-0
S3 715-6 721-0 732-2
S4 707-4 712-6 730-0
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 801-2 790-0 740-0
R3 774-4 763-2 732-5
R2 747-6 747-6 730-1
R1 736-4 736-4 727-6 728-6
PP 721-0 721-0 721-0 717-1
S1 709-6 709-6 722-6 702-0
S2 694-2 694-2 720-3
S3 667-4 683-0 717-7
S4 640-6 656-2 710-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-2 705-4 29-6 4.1% 9-3 1.3% 97% True False 3,534
10 735-2 700-2 35-0 4.8% 8-2 1.1% 98% True False 32,604
20 735-2 690-0 45-2 6.2% 7-4 1.0% 98% True False 89,897
40 746-2 687-0 59-2 8.1% 8-2 1.1% 80% False False 119,748
60 746-2 679-6 66-4 9.1% 8-2 1.1% 82% False False 113,981
80 767-0 679-6 87-2 11.9% 8-2 1.1% 63% False False 116,339
100 767-0 679-6 87-2 11.9% 8-1 1.1% 63% False False 104,901
120 774-0 679-6 94-2 12.8% 8-4 1.2% 58% False False 93,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 770-2
2.618 756-7
1.618 748-5
1.000 743-4
0.618 740-3
HIGH 735-2
0.618 732-1
0.500 731-1
0.382 730-1
LOW 727-0
0.618 721-7
1.000 718-6
1.618 713-5
2.618 705-3
4.250 692-0
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 733-3 729-6
PP 732-2 725-1
S1 731-1 720-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.