CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 713-2 714-4 1-2 0.2% 730-0
High 713-2 725-2 12-0 1.7% 732-2
Low 705-4 714-4 9-0 1.3% 705-4
Close 711-4 725-2 13-6 1.9% 725-2
Range 7-6 10-6 3-0 38.7% 26-6
ATR 10-0 10-2 0-2 2.7% 0-0
Volume 2,063 1,684 -379 -18.4% 24,180
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 753-7 750-3 731-1
R3 743-1 739-5 728-2
R2 732-3 732-3 727-2
R1 728-7 728-7 726-2 730-5
PP 721-5 721-5 721-5 722-4
S1 718-1 718-1 724-2 719-7
S2 710-7 710-7 723-2
S3 700-1 707-3 722-2
S4 689-3 696-5 719-3
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 801-2 790-0 740-0
R3 774-4 763-2 732-5
R2 747-6 747-6 730-1
R1 736-4 736-4 727-6 728-6
PP 721-0 721-0 721-0 717-1
S1 709-6 709-6 722-6 702-0
S2 694-2 694-2 720-3
S3 667-4 683-0 717-7
S4 640-6 656-2 710-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 705-4 26-6 3.7% 10-6 1.5% 74% False False 4,836
10 732-2 690-4 41-6 5.8% 8-0 1.1% 83% False False 43,550
20 732-2 690-0 42-2 5.8% 7-6 1.1% 83% False False 102,049
40 746-2 687-0 59-2 8.2% 8-1 1.1% 65% False False 123,061
60 746-2 679-6 66-4 9.2% 8-2 1.1% 68% False False 116,281
80 767-0 679-6 87-2 12.0% 8-3 1.2% 52% False False 118,133
100 767-0 679-6 87-2 12.0% 8-1 1.1% 52% False False 105,177
120 774-0 679-6 94-2 13.0% 8-4 1.2% 48% False False 94,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 771-0
2.618 753-3
1.618 742-5
1.000 736-0
0.618 731-7
HIGH 725-2
0.618 721-1
0.500 719-7
0.382 718-5
LOW 714-4
0.618 707-7
1.000 703-6
1.618 697-1
2.618 686-3
4.250 668-6
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 723-4 722-0
PP 721-5 718-5
S1 719-7 715-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.