CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 728-4 723-4 -5-0 -0.7% 690-4
High 732-2 724-4 -7-6 -1.1% 724-6
Low 728-4 708-0 -20-4 -2.8% 690-4
Close 732-0 708-0 -24-0 -3.3% 724-2
Range 3-6 16-4 12-6 340.0% 34-2
ATR 9-1 10-1 1-1 11.7% 0-0
Volume 6,351 6,062 -289 -4.6% 411,324
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 763-0 752-0 717-1
R3 746-4 735-4 712-4
R2 730-0 730-0 711-0
R1 719-0 719-0 709-4 716-2
PP 713-4 713-4 713-4 712-1
S1 702-4 702-4 706-4 699-6
S2 697-0 697-0 705-0
S3 680-4 686-0 703-4
S4 664-0 669-4 698-7
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 815-7 804-3 743-1
R3 781-5 770-1 733-5
R2 747-3 747-3 730-4
R1 735-7 735-7 727-3 741-5
PP 713-1 713-1 713-1 716-0
S1 701-5 701-5 721-1 707-3
S2 678-7 678-7 718-0
S3 644-5 667-3 714-7
S4 610-3 633-1 705-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 708-0 24-2 3.4% 9-2 1.3% 0% False True 15,470
10 732-2 690-0 42-2 6.0% 7-3 1.0% 43% False False 69,045
20 732-2 690-0 42-2 6.0% 7-4 1.1% 43% False False 116,863
40 746-2 686-6 59-4 8.4% 8-0 1.1% 36% False False 128,917
60 746-2 679-6 66-4 9.4% 8-2 1.2% 42% False False 121,136
80 767-0 679-6 87-2 12.3% 8-3 1.2% 32% False False 120,343
100 774-0 679-6 94-2 13.3% 8-4 1.2% 30% False False 106,301
120 788-0 679-6 108-2 15.3% 8-4 1.2% 26% False False 94,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 794-5
2.618 767-6
1.618 751-2
1.000 741-0
0.618 734-6
HIGH 724-4
0.618 718-2
0.500 716-2
0.382 714-2
LOW 708-0
0.618 697-6
1.000 691-4
1.618 681-2
2.618 664-6
4.250 637-7
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 716-2 720-1
PP 713-4 716-1
S1 710-6 712-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.