CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 730-0 728-4 -1-4 -0.2% 690-4
High 730-0 732-2 2-2 0.3% 724-6
Low 715-2 728-4 13-2 1.9% 690-4
Close 723-0 732-0 9-0 1.2% 724-2
Range 14-6 3-6 -11-0 -74.6% 34-2
ATR 9-1 9-1 0-0 0.1% 0-0
Volume 8,020 6,351 -1,669 -20.8% 411,324
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 742-1 740-7 734-0
R3 738-3 737-1 733-0
R2 734-5 734-5 732-6
R1 733-3 733-3 732-3 734-0
PP 730-7 730-7 730-7 731-2
S1 729-5 729-5 731-5 730-2
S2 727-1 727-1 731-2
S3 723-3 725-7 731-0
S4 719-5 722-1 730-0
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 815-7 804-3 743-1
R3 781-5 770-1 733-5
R2 747-3 747-3 730-4
R1 735-7 735-7 727-3 741-5
PP 713-1 713-1 713-1 716-0
S1 701-5 701-5 721-1 707-3
S2 678-7 678-7 718-0
S3 644-5 667-3 714-7
S4 610-3 633-1 705-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 706-0 26-2 3.6% 6-7 0.9% 99% True False 37,836
10 732-2 690-0 42-2 5.8% 6-3 0.9% 99% True False 82,515
20 732-2 690-0 42-2 5.8% 7-0 1.0% 99% True False 123,505
40 746-2 681-0 65-2 8.9% 7-6 1.1% 78% False False 131,686
60 753-4 679-6 73-6 10.1% 8-0 1.1% 71% False False 122,655
80 767-0 679-6 87-2 11.9% 8-3 1.1% 60% False False 120,946
100 774-0 679-6 94-2 12.9% 8-3 1.1% 55% False False 106,530
120 788-0 679-6 108-2 14.8% 8-3 1.1% 48% False False 94,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 748-2
2.618 742-1
1.618 738-3
1.000 736-0
0.618 734-5
HIGH 732-2
0.618 730-7
0.500 730-3
0.382 729-7
LOW 728-4
0.618 726-1
1.000 724-6
1.618 722-3
2.618 718-5
4.250 712-4
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 731-4 729-2
PP 730-7 726-4
S1 730-3 723-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.