CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 717-4 718-6 1-2 0.2% 690-4
High 721-2 724-6 3-4 0.5% 724-6
Low 716-0 718-6 2-6 0.4% 690-4
Close 719-4 724-2 4-6 0.7% 724-2
Range 5-2 6-0 0-6 14.3% 34-2
ATR 8-7 8-5 -0-2 -2.3% 0-0
Volume 42,717 14,200 -28,517 -66.8% 411,324
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 740-5 738-3 727-4
R3 734-5 732-3 725-7
R2 728-5 728-5 725-3
R1 726-3 726-3 724-6 727-4
PP 722-5 722-5 722-5 723-1
S1 720-3 720-3 723-6 721-4
S2 716-5 716-5 723-1
S3 710-5 714-3 722-5
S4 704-5 708-3 721-0
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 815-7 804-3 743-1
R3 781-5 770-1 733-5
R2 747-3 747-3 730-4
R1 735-7 735-7 727-3 741-5
PP 713-1 713-1 713-1 716-0
S1 701-5 701-5 721-1 707-3
S2 678-7 678-7 718-0
S3 644-5 667-3 714-7
S4 610-3 633-1 705-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 724-6 690-4 34-2 4.7% 5-2 0.7% 99% True False 82,264
10 724-6 690-0 34-6 4.8% 5-7 0.8% 99% True False 106,400
20 746-2 690-0 56-2 7.8% 7-0 1.0% 61% False False 135,842
40 746-2 679-6 66-4 9.2% 7-5 1.1% 67% False False 137,191
60 759-0 679-6 79-2 10.9% 8-0 1.1% 56% False False 126,858
80 767-0 679-6 87-2 12.0% 8-2 1.1% 51% False False 122,327
100 774-0 679-6 94-2 13.0% 8-3 1.1% 47% False False 106,929
120 804-2 679-6 124-4 17.2% 8-3 1.2% 36% False False 95,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 750-2
2.618 740-4
1.618 734-4
1.000 730-6
0.618 728-4
HIGH 724-6
0.618 722-4
0.500 721-6
0.382 721-0
LOW 718-6
0.618 715-0
1.000 712-6
1.618 709-0
2.618 703-0
4.250 693-2
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 723-3 721-2
PP 722-5 718-3
S1 721-6 715-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.