CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 709-0 717-4 8-4 1.2% 699-4
High 710-4 721-2 10-6 1.5% 701-2
Low 706-0 716-0 10-0 1.4% 690-0
Close 709-4 719-4 10-0 1.4% 690-2
Range 4-4 5-2 0-6 16.7% 11-2
ATR 8-5 8-7 0-2 2.6% 0-0
Volume 117,894 42,717 -75,177 -63.8% 526,019
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 734-5 732-3 722-3
R3 729-3 727-1 721-0
R2 724-1 724-1 720-4
R1 721-7 721-7 720-0 723-0
PP 718-7 718-7 718-7 719-4
S1 716-5 716-5 719-0 717-6
S2 713-5 713-5 718-4
S3 708-3 711-3 718-0
S4 703-1 706-1 716-5
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 727-5 720-1 696-4
R3 716-3 708-7 693-3
R2 705-1 705-1 692-2
R1 697-5 697-5 691-2 695-6
PP 693-7 693-7 693-7 692-7
S1 686-3 686-3 689-2 684-4
S2 682-5 682-5 688-2
S3 671-3 675-1 687-1
S4 660-1 663-7 684-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721-2 690-0 31-2 4.3% 5-3 0.7% 94% True False 103,759
10 721-2 690-0 31-2 4.3% 5-6 0.8% 94% True False 118,327
20 746-2 690-0 56-2 7.8% 7-1 1.0% 52% False False 143,322
40 746-2 679-6 66-4 9.2% 8-0 1.1% 60% False False 139,606
60 762-0 679-6 82-2 11.4% 8-0 1.1% 48% False False 128,971
80 767-0 679-6 87-2 12.1% 8-2 1.1% 46% False False 123,086
100 774-0 679-6 94-2 13.1% 8-2 1.2% 42% False False 107,063
120 806-4 679-6 126-6 17.6% 8-4 1.2% 31% False False 95,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 743-4
2.618 735-0
1.618 729-6
1.000 726-4
0.618 724-4
HIGH 721-2
0.618 719-2
0.500 718-5
0.382 718-0
LOW 716-0
0.618 712-6
1.000 710-6
1.618 707-4
2.618 702-2
4.250 693-6
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 719-2 716-5
PP 718-7 713-5
S1 718-5 710-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.