CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 700-2 709-0 8-6 1.2% 699-4
High 705-6 710-4 4-6 0.7% 701-2
Low 700-2 706-0 5-6 0.8% 690-0
Close 705-0 709-4 4-4 0.6% 690-2
Range 5-4 4-4 -1-0 -18.2% 11-2
ATR 8-7 8-5 -0-2 -2.7% 0-0
Volume 125,539 117,894 -7,645 -6.1% 526,019
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 722-1 720-3 712-0
R3 717-5 715-7 710-6
R2 713-1 713-1 710-3
R1 711-3 711-3 709-7 712-2
PP 708-5 708-5 708-5 709-1
S1 706-7 706-7 709-1 707-6
S2 704-1 704-1 708-5
S3 699-5 702-3 708-2
S4 695-1 697-7 707-0
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 727-5 720-1 696-4
R3 716-3 708-7 693-3
R2 705-1 705-1 692-2
R1 697-5 697-5 691-2 695-6
PP 693-7 693-7 693-7 692-7
S1 686-3 686-3 689-2 684-4
S2 682-5 682-5 688-2
S3 671-3 675-1 687-1
S4 660-1 663-7 684-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 710-4 690-0 20-4 2.9% 5-3 0.8% 95% True False 122,621
10 710-4 690-0 20-4 2.9% 6-1 0.9% 95% True False 132,768
20 746-2 690-0 56-2 7.9% 7-1 1.0% 35% False False 148,798
40 746-2 679-6 66-4 9.4% 8-1 1.1% 45% False False 140,091
60 762-0 679-6 82-2 11.6% 8-1 1.1% 36% False False 131,394
80 767-0 679-6 87-2 12.3% 8-2 1.2% 34% False False 123,667
100 774-0 679-6 94-2 13.3% 8-3 1.2% 32% False False 107,269
120 806-4 679-6 126-6 17.9% 8-4 1.2% 23% False False 95,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 729-5
2.618 722-2
1.618 717-6
1.000 715-0
0.618 713-2
HIGH 710-4
0.618 708-6
0.500 708-2
0.382 707-6
LOW 706-0
0.618 703-2
1.000 701-4
1.618 698-6
2.618 694-2
4.250 686-7
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 709-1 706-4
PP 708-5 703-4
S1 708-2 700-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.