CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 693-0 690-4 -2-4 -0.4% 699-4
High 696-6 695-2 -1-4 -0.2% 701-2
Low 690-0 690-4 0-4 0.1% 690-0
Close 690-2 693-4 3-2 0.5% 690-2
Range 6-6 4-6 -2-0 -29.6% 11-2
ATR 8-7 8-5 -0-2 -3.1% 0-0
Volume 121,671 110,974 -10,697 -8.8% 526,019
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 707-3 705-1 696-1
R3 702-5 700-3 694-6
R2 697-7 697-7 694-3
R1 695-5 695-5 693-7 696-6
PP 693-1 693-1 693-1 693-5
S1 690-7 690-7 693-1 692-0
S2 688-3 688-3 692-5
S3 683-5 686-1 692-2
S4 678-7 681-3 690-7
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 727-5 720-1 696-4
R3 716-3 708-7 693-3
R2 705-1 705-1 692-2
R1 697-5 697-5 691-2 695-6
PP 693-7 693-7 693-7 692-7
S1 686-3 686-3 689-2 684-4
S2 682-5 682-5 688-2
S3 671-3 675-1 687-1
S4 660-1 663-7 684-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 701-2 690-0 11-2 1.6% 6-3 0.9% 31% False False 127,398
10 712-6 690-0 22-6 3.3% 6-7 1.0% 15% False False 147,190
20 746-2 690-0 56-2 8.1% 7-3 1.1% 6% False False 147,132
40 746-2 679-6 66-4 9.6% 8-1 1.2% 21% False False 137,181
60 767-0 679-6 87-2 12.6% 8-2 1.2% 16% False False 132,766
80 767-0 679-6 87-2 12.6% 8-2 1.2% 16% False False 121,840
100 774-0 679-6 94-2 13.6% 8-3 1.2% 15% False False 105,632
120 815-0 679-6 135-2 19.5% 8-4 1.2% 10% False False 93,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 715-4
2.618 707-5
1.618 702-7
1.000 700-0
0.618 698-1
HIGH 695-2
0.618 693-3
0.500 692-7
0.382 692-3
LOW 690-4
0.618 687-5
1.000 685-6
1.618 682-7
2.618 678-1
4.250 670-2
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 693-2 693-4
PP 693-1 693-3
S1 692-7 693-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.