CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 694-4 696-0 1-4 0.2% 706-6
High 701-2 696-0 -5-2 -0.7% 712-6
Low 694-4 690-4 -4-0 -0.6% 690-4
Close 700-4 690-6 -9-6 -1.4% 698-6
Range 6-6 5-4 -1-2 -18.5% 22-2
ATR 9-0 9-1 0-1 0.8% 0-0
Volume 140,765 137,028 -3,737 -2.7% 834,910
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 708-7 705-3 693-6
R3 703-3 699-7 692-2
R2 697-7 697-7 691-6
R1 694-3 694-3 691-2 693-3
PP 692-3 692-3 692-3 692-0
S1 688-7 688-7 690-2 687-7
S2 686-7 686-7 689-6
S3 681-3 683-3 689-2
S4 675-7 677-7 687-6
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 767-3 755-3 711-0
R3 745-1 733-1 704-7
R2 722-7 722-7 702-7
R1 710-7 710-7 700-6 705-6
PP 700-5 700-5 700-5 698-1
S1 688-5 688-5 696-6 683-4
S2 678-3 678-3 694-5
S3 656-1 666-3 692-5
S4 633-7 644-1 686-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 701-2 690-4 10-6 1.6% 6-1 0.9% 2% False True 132,895
10 720-0 690-4 29-4 4.3% 7-7 1.1% 1% False True 166,631
20 746-2 690-4 55-6 8.1% 7-5 1.1% 0% False True 147,476
40 746-2 679-6 66-4 9.6% 8-2 1.2% 17% False False 133,374
60 767-0 679-6 87-2 12.6% 8-2 1.2% 13% False False 131,886
80 767-0 679-6 87-2 12.6% 8-3 1.2% 13% False False 120,074
100 774-0 679-6 94-2 13.6% 8-7 1.3% 12% False False 104,354
120 815-0 679-6 135-2 19.6% 8-5 1.2% 8% False False 92,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 719-3
2.618 710-3
1.618 704-7
1.000 701-4
0.618 699-3
HIGH 696-0
0.618 693-7
0.500 693-2
0.382 692-5
LOW 690-4
0.618 687-1
1.000 685-0
1.618 681-5
2.618 676-1
4.250 667-1
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 693-2 695-7
PP 692-3 694-1
S1 691-5 692-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.