CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 699-4 694-4 -5-0 -0.7% 706-6
High 699-6 701-2 1-4 0.2% 712-6
Low 691-4 694-4 3-0 0.4% 690-4
Close 695-2 700-4 5-2 0.8% 698-6
Range 8-2 6-6 -1-4 -18.2% 22-2
ATR 9-1 9-0 -0-1 -1.9% 0-0
Volume 126,555 140,765 14,210 11.2% 834,910
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 719-0 716-4 704-2
R3 712-2 709-6 702-3
R2 705-4 705-4 701-6
R1 703-0 703-0 701-1 704-2
PP 698-6 698-6 698-6 699-3
S1 696-2 696-2 699-7 697-4
S2 692-0 692-0 699-2
S3 685-2 689-4 698-5
S4 678-4 682-6 696-6
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 767-3 755-3 711-0
R3 745-1 733-1 704-7
R2 722-7 722-7 702-7
R1 710-7 710-7 700-6 705-6
PP 700-5 700-5 700-5 698-1
S1 688-5 688-5 696-6 683-4
S2 678-3 678-3 694-5
S3 656-1 666-3 692-5
S4 633-7 644-1 686-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 701-2 690-4 10-6 1.5% 7-0 1.0% 93% True False 142,916
10 726-0 690-4 35-4 5.1% 7-6 1.1% 28% False False 164,681
20 746-2 690-4 55-6 8.0% 7-7 1.1% 18% False False 146,567
40 746-2 679-6 66-4 9.5% 8-1 1.2% 31% False False 131,629
60 767-0 679-6 87-2 12.5% 8-2 1.2% 24% False False 130,989
80 767-0 679-6 87-2 12.5% 8-3 1.2% 24% False False 119,380
100 774-0 679-6 94-2 13.5% 8-7 1.3% 22% False False 103,478
120 815-0 679-6 135-2 19.3% 8-5 1.2% 15% False False 91,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 730-0
2.618 718-7
1.618 712-1
1.000 708-0
0.618 705-3
HIGH 701-2
0.618 698-5
0.500 697-7
0.382 697-1
LOW 694-4
0.618 690-3
1.000 687-6
1.618 683-5
2.618 676-7
4.250 665-6
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 699-5 699-1
PP 698-6 697-6
S1 697-7 696-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.