CME Pit-Traded Corn Future March 2013
Trading Metrics calculated at close of trading on 19-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2013 |
19-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
699-6 |
699-4 |
-0-2 |
0.0% |
706-6 |
High |
699-6 |
699-6 |
0-0 |
0.0% |
712-6 |
Low |
694-4 |
691-4 |
-3-0 |
-0.4% |
690-4 |
Close |
698-6 |
695-2 |
-3-4 |
-0.5% |
698-6 |
Range |
5-2 |
8-2 |
3-0 |
57.1% |
22-2 |
ATR |
9-2 |
9-1 |
-0-1 |
-0.8% |
0-0 |
Volume |
126,664 |
126,555 |
-109 |
-0.1% |
834,910 |
|
Daily Pivots for day following 19-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
720-2 |
716-0 |
699-6 |
|
R3 |
712-0 |
707-6 |
697-4 |
|
R2 |
703-6 |
703-6 |
696-6 |
|
R1 |
699-4 |
699-4 |
696-0 |
697-4 |
PP |
695-4 |
695-4 |
695-4 |
694-4 |
S1 |
691-2 |
691-2 |
694-4 |
689-2 |
S2 |
687-2 |
687-2 |
693-6 |
|
S3 |
679-0 |
683-0 |
693-0 |
|
S4 |
670-6 |
674-6 |
690-6 |
|
|
Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
767-3 |
755-3 |
711-0 |
|
R3 |
745-1 |
733-1 |
704-7 |
|
R2 |
722-7 |
722-7 |
702-7 |
|
R1 |
710-7 |
710-7 |
700-6 |
705-6 |
PP |
700-5 |
700-5 |
700-5 |
698-1 |
S1 |
688-5 |
688-5 |
696-6 |
683-4 |
S2 |
678-3 |
678-3 |
694-5 |
|
S3 |
656-1 |
666-3 |
692-5 |
|
S4 |
633-7 |
644-1 |
686-4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
701-0 |
690-4 |
10-4 |
1.5% |
6-5 |
0.9% |
45% |
False |
False |
155,181 |
10 |
729-4 |
690-4 |
39-0 |
5.6% |
7-5 |
1.1% |
12% |
False |
False |
164,494 |
20 |
746-2 |
690-4 |
55-6 |
8.0% |
7-6 |
1.1% |
9% |
False |
False |
144,748 |
40 |
746-2 |
679-6 |
66-4 |
9.6% |
8-1 |
1.2% |
23% |
False |
False |
132,114 |
60 |
767-0 |
679-6 |
87-2 |
12.5% |
8-2 |
1.2% |
18% |
False |
False |
130,151 |
80 |
767-0 |
679-6 |
87-2 |
12.5% |
8-3 |
1.2% |
18% |
False |
False |
118,292 |
100 |
774-0 |
679-6 |
94-2 |
13.6% |
8-6 |
1.3% |
16% |
False |
False |
102,300 |
120 |
815-0 |
679-6 |
135-2 |
19.5% |
8-4 |
1.2% |
11% |
False |
False |
90,038 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
734-6 |
2.618 |
721-3 |
1.618 |
713-1 |
1.000 |
708-0 |
0.618 |
704-7 |
HIGH |
699-6 |
0.618 |
696-5 |
0.500 |
695-5 |
0.382 |
694-5 |
LOW |
691-4 |
0.618 |
686-3 |
1.000 |
683-2 |
1.618 |
678-1 |
2.618 |
669-7 |
4.250 |
656-4 |
|
|
Fisher Pivots for day following 19-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
695-5 |
695-2 |
PP |
695-4 |
695-1 |
S1 |
695-3 |
695-1 |
|