CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
691-4 |
694-2 |
2-6 |
0.4% |
740-0 |
| High |
701-0 |
695-4 |
-5-4 |
-0.8% |
741-0 |
| Low |
691-4 |
690-4 |
-1-0 |
-0.1% |
707-0 |
| Close |
695-4 |
694-6 |
-0-6 |
-0.1% |
709-0 |
| Range |
9-4 |
5-0 |
-4-4 |
-47.4% |
34-0 |
| ATR |
9-7 |
9-4 |
-0-3 |
-3.5% |
0-0 |
| Volume |
187,129 |
133,467 |
-53,662 |
-28.7% |
785,510 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
708-5 |
706-5 |
697-4 |
|
| R3 |
703-5 |
701-5 |
696-1 |
|
| R2 |
698-5 |
698-5 |
695-5 |
|
| R1 |
696-5 |
696-5 |
695-2 |
697-5 |
| PP |
693-5 |
693-5 |
693-5 |
694-0 |
| S1 |
691-5 |
691-5 |
694-2 |
692-5 |
| S2 |
688-5 |
688-5 |
693-7 |
|
| S3 |
683-5 |
686-5 |
693-3 |
|
| S4 |
678-5 |
681-5 |
692-0 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821-0 |
799-0 |
727-6 |
|
| R3 |
787-0 |
765-0 |
718-3 |
|
| R2 |
753-0 |
753-0 |
715-2 |
|
| R1 |
731-0 |
731-0 |
712-1 |
725-0 |
| PP |
719-0 |
719-0 |
719-0 |
716-0 |
| S1 |
697-0 |
697-0 |
705-7 |
691-0 |
| S2 |
685-0 |
685-0 |
702-6 |
|
| S3 |
651-0 |
663-0 |
699-5 |
|
| S4 |
617-0 |
629-0 |
690-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
720-0 |
690-4 |
29-4 |
4.2% |
8-6 |
1.3% |
14% |
False |
True |
190,562 |
| 10 |
746-2 |
690-4 |
55-6 |
8.0% |
8-2 |
1.2% |
8% |
False |
True |
165,283 |
| 20 |
746-2 |
690-4 |
55-6 |
8.0% |
7-6 |
1.1% |
8% |
False |
True |
144,535 |
| 40 |
746-2 |
679-6 |
66-4 |
9.6% |
8-3 |
1.2% |
23% |
False |
False |
131,837 |
| 60 |
767-0 |
679-6 |
87-2 |
12.6% |
8-3 |
1.2% |
17% |
False |
False |
129,220 |
| 80 |
767-0 |
679-6 |
87-2 |
12.6% |
8-3 |
1.2% |
17% |
False |
False |
115,935 |
| 100 |
774-0 |
679-6 |
94-2 |
13.6% |
8-6 |
1.3% |
16% |
False |
False |
100,316 |
| 120 |
815-0 |
679-6 |
135-2 |
19.5% |
8-4 |
1.2% |
11% |
False |
False |
88,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
716-6 |
|
2.618 |
708-5 |
|
1.618 |
703-5 |
|
1.000 |
700-4 |
|
0.618 |
698-5 |
|
HIGH |
695-4 |
|
0.618 |
693-5 |
|
0.500 |
693-0 |
|
0.382 |
692-3 |
|
LOW |
690-4 |
|
0.618 |
687-3 |
|
1.000 |
685-4 |
|
1.618 |
682-3 |
|
2.618 |
677-3 |
|
4.250 |
669-2 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
694-1 |
695-6 |
| PP |
693-5 |
695-3 |
| S1 |
693-0 |
695-1 |
|